DAS PŘÍBRAM, DAS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.11.1997 | -20.00% | 0 | ||||||||||||
6.12.1995 | 54.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
18.11.1997 | -15.06% | 0 | ||||||||||||
17.11.1997 | -11.70% | 0 | ||||||||||||
24.4.1996 | 59.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 720 | 16 | ||||||
5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
28.3.1995 | 160.44 | +500.00% | 0 | 0 | 174.00 | -10.00% | 36 192 | 208 | ||||||
20.2.1997 | 26.46 | +5.00% | 0 | 0 | -9.75% | 0 | ||||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
5.5.1997 | -9.37% | 0 | ||||||||||||
20.6.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.6.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
15.5.1996 | 66.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 728 | 14 | ||||||
22.4.1996 | 59.40 | 0.00% | 0 | 0 | 49.00 | -9.00% | 735 | 15 | ||||||
4.7.1995 | 97.75 | 0.00% | 0 | 0 | 79.50 | -9.00% | 6 360 | 80 | ||||||
3.7.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.5.1995 | 0 | 0 | 117.00 | -9.00% | 2 340 | 20 | ||||||||
26.5.1995 | 121.60 | -500.00% | 12 160 | 100 | -9.00% | 0 | 0 | |||||||
|