DAS PŘÍBRAM, DAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (260)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.3.1995	168.46	+499.00%	0	0	190.00	+9.00%	30 400	160
19.5.1995	128.00	0.00%	2 048	16		+7.00%	0	0
12.5.1995	128.16	-499.00%	12 047	94		+7.00%	0	0
31.3.1995	168.04	-499.00%	0	0		+7.00%	0	0
20.7.1995	100.00	0.00%	0	0		+5.00%	0	0
19.7.1995	100.00	0.00%	0	0		+5.00%	0	0
27.1.1995			0	0	68.00	+5.00%	2 176	32
1.9.1995	100.00	0.00%	0	0		+4.00%	0	0
30.1.1995			0	0		+4.00%	0	0
4.10.1995	90.25	0.00%	0	0	90.00	+3.00%	8 100	90
18.8.1995	100.00	0.00%	0	0		+2.00%	0	0
17.8.1995	100.00	0.00%	0	0		+2.00%	0	0
7.8.1995	100.00	0.00%	0	0		+2.00%	0	0
30.3.1995	176.88	+499.00%	0	0	193.00	+2.00%	52 496	272
27.10.1995	90.25	0.00%	0	0		+1.00%	0	0
29.9.1995	90.25	0.00%	0	0		+1.00%	0	0
28.9.1995	90.25	0.00%	0	0		+1.00%	0	0
15.5.1995	128.00	-12.00%	5 504	43		+1.00%	0	0
15.12.1995	54.10	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
‹‹ First 60     Next 20 ›