DAS PŘÍBRAM, DAS, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (260)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.8.1996	61.38	+10.00%	6 138	100	57.30	-8.00%	917	16
14.2.1996	55.00	0.00%	0	0	50.00	-3.00%	900	18
19.2.1996	52.00	0.00%	2 340	45	50.00	0.00%	900	18
5.2.1996	55.00	+1.47%	880	16	55.00	0.00%	880	16
19.9.1996	59.10	-9.07%	1 891	32	62.00	+6.00%	868	14
8.2.1996	55.00	0.00%	0	0	52.50	-5.00%	840	16
4.10.1996	65.00	0.00%	0	0	52.00	-0.95%	832	16
12.2.1996	55.00	0.00%	0	0	50.00	-6.00%	828	16
22.4.1996	59.40	0.00%	0	0	49.00	-9.00%	735	15
15.5.1996	66.00	0.00%	0	0	52.00	-9.00%	728	14
24.4.1996	59.40	0.00%	0	0	45.00	-10.00%	720	16
8.12.1995	54.00	0.00%	0	0	60.00	0.00%	600	10
3.3.1998					12.50	-3.84%	400	32
25.2.1999					4.00	+8.10%	384	96
23.2.1996	52.00	0.00%	0	0	56.00	0.00%	336	6
25.11.1999					3.00	0.00%	240	80
3.9.1998					7.00	0.00%	224	32
2.3.1998					13.00	0.00%	208	16
27.2.1998					0.00	-3.70%	0	0
26.2.1998					0.00	-3.57%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
9.10.1996	65.00	0.00%	0	0		-0.09%	0	0
7.10.1996	65.00	0.00%	0	0		-1.34%	0	0
18.9.1996	65.00	0.00%	0	0		+11.00%	0	0
23.9.1996	59.00	-0.16%	177	3		-4.83%	0	0
2.10.1996	65.00	0.00%	0	0		-0.09%	0	0
1.10.1996	65.00	0.00%	0	0		-0.65%	0	0
30.9.1996	65.00	+0.15%	3 120	48		-0.34%	0	0
27.9.1996	64.90	0.00%	0	0		-0.41%	0	0
26.9.1996	64.90	+10.00%	7 269	112		+0.14%	0	0
25.9.1996	59.00	0.00%	0	0		-1.29%	0	0
20.2.1998					0.00	0.00%	0	0
19.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
16.2.1998					0.00	0.00%	0	0
13.2.1998					0.00	0.00%	0	0
12.2.1998					0.00	0.00%	0	0
11.2.1998					0.00	0.00%	0	0
10.2.1998					0.00	0.00%	0	0
9.2.1998					0.00	-6.66%	0	0
6.2.1998					0.00	0.00%	0	0
5.2.1998					0.00	0.00%	0	0
4.2.1998					0.00	0.00%	0	0
3.2.1998					0.00	0.00%	0	0
2.2.1998					0.00	0.00%	0	0
30.1.1998					0.00	0.00%	0	0
29.1.1998					0.00	0.00%	0	0
27.1.1998					0.00	0.00%	0	0
26.1.1998					0.00	0.00%	0	0
23.1.1998					0.00	0.00%	0	0
22.1.1998					0.00	0.00%	0	0
21.1.1998					0.00	0.00%	0	0
20.1.1998					0.00	0.00%	0	0
19.1.1998					0.00	0.00%	0	0
16.1.1998					0.00	0.00%	0	0
15.1.1998					0.00	0.00%	0	0
14.1.1998					0.00	0.00%	0	0
13.1.1998					0.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›