DAS PŘÍBRAM, DAS, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
14.4.1995 | 145.00 | +431.00% | 4 640 | 32 | -5.00% | 0 | 0 | |||||||
12.12.1994 | 80.00 | 0.00% | 2 560 | 32 | ||||||||||
23.6.1995 | 102.89 | -4.99% | 3 292 | 32 | 0.00% | 0 | 0 | |||||||
25.4.1996 | 65.34 | +10.00% | 2 091 | 32 | +9.00% | 0 | 0 | |||||||
19.9.1996 | 59.10 | -9.07% | 1 891 | 32 | 62.00 | +6.00% | 868 | 14 | ||||||
4.11.1996 | 40.00 | -6.23% | 1 280 | 32 | 0.00% | 0 | ||||||||
8.11.1994 | 75.00 | 0.00% | 2 400 | 32 | ||||||||||
15.7.1996 | 62.00 | -6.06% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
7.12.1995 | 54.00 | 0.00% | 1 080 | 20 | -6.00% | 0 | 0 | |||||||
7.12.1993 | 240.00 | -2 000.00% | 4 800 | 20 | ||||||||||
30.11.1995 | 54.00 | +1.88% | 864 | 16 | 0.00% | 0 | 0 | |||||||
6.5.1996 | 66.00 | +1.01% | 1 056 | 16 | 0.00% | 0 | 0 | |||||||
5.2.1996 | 55.00 | +1.47% | 880 | 16 | 55.00 | 0.00% | 880 | 16 | ||||||
19.5.1995 | 128.00 | 0.00% | 2 048 | 16 | +7.00% | 0 | 0 | |||||||
18.4.1995 | 146.00 | +68.00% | 2 336 | 16 | 0.00% | 0 | 0 | |||||||
26.2.1997 | 32.14 | +4.99% | 514 | 16 | 0.00% | 0 | ||||||||
10.2.1997 | 27.00 | -3.43% | 432 | 16 | -8.88% | 0 | ||||||||
13.2.1997 | 24.00 | -1.51% | 384 | 16 | 0.00% | 0 | ||||||||
20.11.1995 | 47.97 | -10.00% | 720 | 15 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 108.30 | 0.00% | 1 516 | 14 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 100.00 | +2.30% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
2.12.1993 | 300.00 | +2 000.00% | 3 000 | 10 | ||||||||||
27.1.1994 | 381.00 | +979.00% | 3 048 | 8 | ||||||||||
28.11.1994 | 80.00 | 0.00% | 560 | 7 | ||||||||||
21.7.1994 | 108.00 | -1 000.00% | 756 | 7 | ||||||||||
16.6.1995 | 108.30 | -5.00% | 650 | 6 | 0.00% | 0 | 0 | |||||||
31.1.1997 | 36.10 | -5.00% | 217 | 6 | 0.00% | 0 | ||||||||
19.7.1994 | 120.00 | 0.00% | 600 | 5 | ||||||||||
18.7.1994 | 120.00 | -649.00% | 600 | 5 | ||||||||||
28.4.1994 | 65.88 | -1 000.00% | 198 | 3 | ||||||||||
27.10.1994 | 73.00 | +242.00% | 219 | 3 | ||||||||||
23.9.1996 | 59.00 | -0.16% | 177 | 3 | -4.83% | 0 | 0 | |||||||
7.7.1994 | 106.07 | +999.00% | 212 | 2 | ||||||||||
27.11.1995 | 53.00 | +0.45% | 106 | 2 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 52.76 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 52.76 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.11.1995 | 47.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.11.1995 | 47.97 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.11.1995 | 53.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.11.1995 | 53.30 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.11.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.11.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.11.1995 | 59.22 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 97.75 | 0.00% | 0 | 0 | 79.50 | -9.00% | 6 360 | 80 | ||||||
3.7.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.11.1995 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
28.11.1995 | 53.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.12.1995 | 54.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 600 | 10 | ||||||
6.12.1995 | 54.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
5.12.1995 | 54.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.12.1995 | 54.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.2.1996 | 52.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|