DAS PŘÍBRAM, DAS, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.2.1998 | 14.00 | 0.00% | 1 302 | 93 | ||||||||||
25.2.1999 | 4.00 | +8.10% | 384 | 96 | ||||||||||
4.8.1995 | 100.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 7 824 | 96 | ||||||
10.4.1996 | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 5 500 | 100 | ||||||
22.2.1996 | 52.00 | 0.00% | 5 824 | 112 | 56.00 | +6.00% | 5 600 | 100 | ||||||
23.4.1996 | 59.40 | 0.00% | 0 | 0 | 50.00 | +2.00% | 5 000 | 100 | ||||||
3.4.1995 | 159.64 | -499.00% | 0 | 0 | 193.30 | -6.00% | 19 717 | 102 | ||||||
19.4.1996 | 59.40 | 0.00% | 0 | 0 | 50.00 | -1.00% | 6 750 | 125 | ||||||
13.9.1996 | 65.00 | 0.00% | 0 | 0 | 55.60 | 0.00% | 7 117 | 128 | ||||||
23.5.1996 | 66.00 | +10.00% | 4 092 | 62 | 60.00 | +4.00% | 8 560 | 141 | ||||||
11.5.1995 | 134.90 | -500.00% | 10 252 | 76 | 131.00 | -7.00% | 20 780 | 160 | ||||||
29.3.1995 | 168.46 | +499.00% | 0 | 0 | 190.00 | +9.00% | 30 400 | 160 | ||||||
28.1.1998 | 15.00 | 0.00% | 2 580 | 172 | ||||||||||
17.5.1996 | 59.40 | 0.00% | 0 | 0 | 52.00 | 0.00% | 9 880 | 190 | ||||||
24.11.1997 | 15.10 | +0.33% | 3 010 | 200 | ||||||||||
28.3.1995 | 160.44 | +500.00% | 0 | 0 | 174.00 | -10.00% | 36 192 | 208 | ||||||
30.3.1995 | 176.88 | +499.00% | 0 | 0 | 193.00 | +2.00% | 52 496 | 272 | ||||||
31.5.1996 | 66.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 16 272 | 272 | ||||||
|