DAS PŘÍBRAM, DAS, A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.10.1996	65.00	0.00%	0	0	52.00	-0.95%	832	16
19.7.1996	62.00	0.00%	0	0	65.60	0.00%	1 050	16
29.8.1996	61.38	+10.00%	6 138	100	57.30	-8.00%	917	16
27.5.1996	66.00	0.00%	3 696	56	60.00	-2.00%	960	16
10.6.1996	66.00	0.00%	0	0	66.00	+5.00%	1 056	16
21.7.1995	100.00	0.00%	0	0	83.00	0.00%	1 328	16
22.4.1996	59.40	0.00%	0	0	49.00	-9.00%	735	15
15.5.1996	66.00	0.00%	0	0	52.00	-9.00%	728	14
19.9.1996	59.10	-9.07%	1 891	32	62.00	+6.00%	868	14
8.12.1995	54.00	0.00%	0	0	60.00	0.00%	600	10
23.2.1996	52.00	0.00%	0	0	56.00	0.00%	336	6
12.12.1995	54.10	0.00%	0	0		-2.00%	0	0
11.12.1995	54.10	+0.18%	3 462	64		-2.00%	0	0
3.10.1995	90.25	0.00%	0	0		0.00%	0	0
2.10.1995	90.25	0.00%	0	0		0.00%	0	0
29.9.1995	90.25	0.00%	0	0		+1.00%	0	0
28.9.1995	90.25	0.00%	0	0		+1.00%	0	0
3.8.1995	100.00	0.00%	0	0		0.00%	0	0
2.8.1995	100.00	0.00%	0	0		0.00%	0	0
1.8.1995	100.00	0.00%	0	0		0.00%	0	0
31.7.1995	100.00	0.00%	0	0		0.00%	0	0
28.7.1995	100.00	0.00%	0	0		0.00%	0	0
27.7.1995	100.00	0.00%	0	0		0.00%	0	0
26.7.1995	100.00	0.00%	0	0		0.00%	0	0
25.7.1995	100.00	0.00%	0	0		0.00%	0	0
24.7.1995	100.00	0.00%	0	0		0.00%	0	0
3.7.1995	97.75	0.00%	0	0		-9.00%	0	0
30.6.1995	97.75	0.00%	0	0		-9.00%	0	0
29.6.1995	97.75	0.00%	0	0		-9.00%	0	0
28.6.1995	97.75	-4.99%	17 595	180		0.00%	0	0
27.6.1995	102.89	0.00%	0	0		0.00%	0	0
26.6.1995	102.89	0.00%	0	0		0.00%	0	0
23.6.1995	102.89	-4.99%	3 292	32		0.00%	0	0
22.6.1995	108.30	0.00%	1 516	14		0.00%	0	0
21.6.1995	108.30	0.00%	0	0		0.00%	0	0
20.6.1995	108.30	0.00%	0	0		0.00%	0	0
19.6.1995	108.30	0.00%	0	0		0.00%	0	0
16.6.1995	108.30	-5.00%	650	6		0.00%	0	0
15.6.1995	114.00	+4.58%	14 934	131		0.00%	0	0
14.6.1995	109.00	0.00%	0	0		0.00%	0	0
13.6.1995	109.00	0.00%	0	0		0.00%	0	0
12.6.1995	109.00	0.00%	0	0		0.00%	0	0
9.6.1995	109.00	-0.43%	6 976	64		0.00%	0	0
8.6.1995	109.48	-4.99%	0	0		0.00%	0	0
7.6.1995	115.24	-4.99%	24 431	212		0.00%	0	0
6.6.1995	121.30	0.00%	0	0		0.00%	0	0
5.6.1995	121.30	-4.99%	10 917	90		0.00%	0	0
2.6.1995	127.68	0.00%	0	0		0.00%	0	0
1.6.1995	127.68	0.00%	0	0		0.00%	0	0
31.5.1995			0	0		0.00%	0	0
26.9.1995	90.25	0.00%	0	0		0.00%	0	0
25.9.1995	90.25	0.00%	0	0		0.00%	0	0
22.9.1995	90.25	0.00%	0	0		0.00%	0	0
19.9.1995	90.25	0.00%	0	0		0.00%	0	0
18.9.1995	90.25	0.00%	0	0		0.00%	0	0
15.9.1995	90.25	0.00%	0	0		0.00%	0	0
14.9.1995	90.25	0.00%	0	0		0.00%	0	0
13.9.1995	90.25	-5.00%	0	0		-4.00%	0	0
12.9.1995	95.00	-5.00%	0	0		-2.00%	0	0
11.9.1995	100.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›