DAS PŘÍBRAM, DAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (260)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.1995	90.25	-5.00%	0	0		-4.00%	0	0
12.9.1995	95.00	-5.00%	0	0		-2.00%	0	0
16.6.1995	108.30	-5.00%	650	6		0.00%	0	0
23.6.1995	102.89	-4.99%	3 292	32		0.00%	0	0
8.6.1995	109.48	-4.99%	0	0		0.00%	0	0
7.6.1995	115.24	-4.99%	24 431	212		0.00%	0	0
5.6.1995	121.30	-4.99%	10 917	90		0.00%	0	0
28.6.1995	97.75	-4.99%	17 595	180		0.00%	0	0
7.2.1997	27.96	-4.99%	0	0		0.00%	0
12.2.1997	24.37	-4.99%	0	0		0.00%	0
4.2.1997	32.59	-4.98%	0	0		0.00%	0
3.2.1997	34.30	-4.98%	0	0		0.00%	0
6.2.1997	29.43	-4.97%	0	0		0.00%	0
5.2.1997	30.97	-4.97%	0	0		0.00%	0
10.2.1997	27.00	-3.43%	432	16		-8.88%	0
13.2.1997	24.00	-1.51%	384	16		0.00%	0
9.6.1995	109.00	-0.43%	6 976	64		0.00%	0	0
23.9.1996	59.00	-0.16%	177	3		-4.83%	0	0
20.9.1996	59.10	0.00%	0	0	65.00	+5.00%	3 445	53
28.8.1996	55.80	0.00%	0	0	62.60	0.00%	1 127	18
27.8.1996	55.80	0.00%	0	0		0.00%	0	0
4.9.1996	61.38	0.00%	0	0	62.00	+1.00%	2 060	34
3.9.1996	61.38	0.00%	0	0		0.00%	0	0
2.9.1996	61.38	0.00%	0	0		-4.00%	0	0
30.8.1996	61.38	0.00%	0	0	62.60	+9.00%	4 507	72
15.5.1996	66.00	0.00%	0	0	52.00	-9.00%	728	14
14.5.1996	66.00	0.00%	0	0	57.10	0.00%	2 855	50
13.5.1996	66.00	0.00%	0	0		+2.00%	0	0
10.5.1996	66.00	0.00%	0	0		-3.00%	0	0
9.5.1996	66.00	0.00%	4 092	62	57.50	+7.00%	1 725	30
7.5.1996	66.00	0.00%	0	0		+3.00%	0	0
23.8.1996	62.00	0.00%	0	0		0.00%	0	0
22.8.1996	62.00	0.00%	0	0		0.00%	0	0
21.8.1996	62.00	0.00%	0	0		0.00%	0	0
20.8.1996	62.00	0.00%	0	0		0.00%	0	0
19.8.1996	62.00	0.00%	0	0		0.00%	0	0
16.8.1996	62.00	0.00%	0	0		+5.00%	0	0
15.8.1996	62.00	0.00%	0	0	59.80	-4.00%	1 914	32
14.8.1996	62.00	0.00%	0	0		0.00%	0	0
13.8.1996	62.00	0.00%	0	0		0.00%	0	0
12.8.1996	62.00	0.00%	0	0		0.00%	0	0
9.8.1996	62.00	0.00%	0	0		0.00%	0	0
8.8.1996	62.00	0.00%	0	0		0.00%	0	0
7.8.1996	62.00	0.00%	0	0		0.00%	0	0
6.8.1996	62.00	0.00%	0	0		0.00%	0	0
5.8.1996	62.00	0.00%	0	0		0.00%	0	0
2.8.1996	62.00	0.00%	0	0		0.00%	0	0
1.8.1996	62.00	0.00%	0	0		0.00%	0	0
31.7.1996	62.00	0.00%	0	0		0.00%	0	0
30.7.1996	62.00	0.00%	0	0		0.00%	0	0
29.7.1996	62.00	0.00%	0	0		0.00%	0	0
26.7.1996	62.00	0.00%	0	0		0.00%	0	0
25.7.1996	62.00	0.00%	0	0		0.00%	0	0
24.7.1996	62.00	0.00%	0	0		0.00%	0	0
23.7.1996	62.00	0.00%	0	0		0.00%	0	0
22.7.1996	62.00	0.00%	0	0		-5.00%	0	0
19.7.1996	62.00	0.00%	0	0	65.60	0.00%	1 050	16
18.7.1996	62.00	0.00%	0	0	65.60	0.00%	4 198	64
17.7.1996	62.00	0.00%	0	0	65.30	0.00%	1 175	18
16.7.1996	62.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›