DAS PŘÍBRAM, DAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (260)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.12.1995	54.10	+0.18%	3 462	64		-2.00%	0	0
8.1.1996	54.20	+0.18%	2 493	46
30.9.1996	65.00	+0.15%	3 120	48		-0.34%	0	0
27.9.1996	64.90	0.00%	0	0		-0.41%	0	0
18.10.1996	58.50	0.00%	0	0		0.00%	0	0
25.9.1996	59.00	0.00%	0	0		-1.29%	0	0
24.9.1996	59.00	0.00%	0	0	56.00	-8.93%	2 704	48
18.9.1996	65.00	0.00%	0	0		+11.00%	0	0
17.9.1996	65.00	0.00%	0	0	52.80	-3.00%	950	18
16.9.1996	65.00	0.00%	0	0		-2.00%	0	0
13.9.1996	65.00	0.00%	0	0	55.60	0.00%	7 117	128
12.9.1996	65.00	0.00%	0	0		0.00%	0	0
11.9.1996	65.00	0.00%	0	0		0.00%	0	0
10.9.1996	65.00	0.00%	0	0		0.00%	0	0
9.9.1996	65.00	0.00%	6 500	100	55.60	0.00%	2 502	45
6.9.1996	65.00	0.00%	0	0		-7.00%	0	0
30.10.1996	47.39	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	47.39	0.00%	0	0	0.00	0.00%	0	0
25.10.1996	47.39	0.00%	0	0	0.00	0.00%	0	0
1.11.1996	42.66	0.00%	0	0		0.00%	0
23.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
22.10.1996	52.65	0.00%	0	0	0.00	0.00%	0	0
16.10.1996	65.00	0.00%	0	0		0.00%	0	0
15.10.1996	65.00	0.00%	0	0		0.00%	0	0
14.10.1996	65.00	0.00%	0	0		0.00%	0	0
11.10.1996	65.00	0.00%	0	0		-0.12%	0	0
10.10.1996	65.00	0.00%	0	0	50.00	-4.20%	3 042	61
9.10.1996	65.00	0.00%	0	0		-0.09%	0	0
8.10.1996	65.00	0.00%	0	0	52.10	+1.55%	4 168	80
7.10.1996	65.00	0.00%	0	0		-1.34%	0	0
4.10.1996	65.00	0.00%	0	0	52.00	-0.95%	832	16
3.10.1996	65.00	0.00%	7 800	120	52.50	-4.28%	1 575	30
2.10.1996	65.00	0.00%	0	0		-0.09%	0	0
1.10.1996	65.00	0.00%	0	0		-0.65%	0	0
31.12.1996	40.00	0.00%	0	0		0.00%	0
30.12.1996	40.00	0.00%	0	0		0.00%	0
27.12.1996	40.00	0.00%	0	0		0.00%	0
23.12.1996	40.00	0.00%	0	0		0.00%	0
20.12.1996	40.00	0.00%	0	0		0.00%	0
19.12.1996	40.00	0.00%	0	0		0.00%	0
18.12.1996	40.00	0.00%	0	0		0.00%	0
17.12.1996	40.00	0.00%	0	0		0.00%	0
16.12.1996	40.00	0.00%	0	0		0.00%	0
13.12.1996	40.00	0.00%	0	0		0.00%	0
12.12.1996	40.00	0.00%	0	0		0.00%	0
11.12.1996	40.00	0.00%	0	0		0.00%	0
10.12.1996	40.00	0.00%	0	0		0.00%	0
9.12.1996	40.00	0.00%	0	0		0.00%	0
6.12.1996	40.00	0.00%	0	0		0.00%	0
5.12.1996	40.00	0.00%	0	0		0.00%	0
4.12.1996	40.00	0.00%	0	0		0.00%	0
3.12.1996	40.00	0.00%	0	0		0.00%	0
2.12.1996	40.00	0.00%	0	0		0.00%	0
29.11.1996	40.00	0.00%	0	0		0.00%	0
28.11.1996	40.00	0.00%	0	0		0.00%	0
27.11.1996	40.00	0.00%	0	0		0.00%	0
26.11.1996	40.00	0.00%	0	0		0.00%	0
25.11.1996	40.00	0.00%	0	0		0.00%	0
22.11.1996	40.00	0.00%	0	0		0.00%	0
21.11.1996	40.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›