DAS PŘÍBRAM, DAS, A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (260)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.12.1998					4.00	-20.00%	0	0
2.12.1998					4.00	0.00%	0	0
3.12.1998					4.00	0.00%	0	0
4.12.1998					4.00	0.00%	0	0
7.12.1998					4.00	0.00%	0	0
8.12.1998					4.00	0.00%	0	0
9.12.1998					4.00	0.00%	0	0
10.12.1998					4.00	0.00%	0	0
11.12.1998					4.00	0.00%	0	0
14.12.1998					4.00	0.00%	0	0
15.12.1998					4.00	0.00%	0	0
16.12.1998					4.00	0.00%	0	0
17.12.1998					4.00	0.00%	0	0
18.12.1998					4.00	0.00%	0	0
21.12.1998					4.00	0.00%	0	0
22.12.1998					4.00	0.00%	0	0
23.12.1998					4.00	0.00%	0	0
28.12.1998					4.00	0.00%	0	0
29.12.1998					4.00	0.00%	0	0
30.12.1998					4.00	0.00%	0	0
31.12.1998					4.00	0.00%	0	0
3.9.1998					7.00	0.00%	224	32
3.3.1998					12.50	-3.84%	400	32
2.3.1998					13.00	0.00%	208	16
23.2.1998					14.00	0.00%	1 302	93
28.1.1998					15.00	0.00%	2 580	172
24.11.1997					15.10	+0.33%	3 010	200
24.4.1996	59.40	0.00%	0	0	45.00	-10.00%	720	16
22.4.1996	59.40	0.00%	0	0	49.00	-9.00%	735	15
10.10.1996	65.00	0.00%	0	0	50.00	-4.20%	3 042	61
23.4.1996	59.40	0.00%	0	0	50.00	+2.00%	5 000	100
19.4.1996	59.40	0.00%	0	0	50.00	-1.00%	6 750	125
16.4.1996	54.00	0.00%	0	0	50.00	-4.00%	2 500	50
19.2.1996	52.00	0.00%	2 340	45	50.00	0.00%	900	18
15.2.1996	52.00	-5.45%	2 912	56	50.00	0.00%	1 350	27
14.2.1996	55.00	0.00%	0	0	50.00	-3.00%	900	18
12.2.1996	55.00	0.00%	0	0	50.00	-6.00%	828	16
15.5.1996	66.00	0.00%	0	0	52.00	-9.00%	728	14
16.5.1996	59.40	-10.00%	4 158	70	52.00	0.00%	2 548	49
17.5.1996	59.40	0.00%	0	0	52.00	0.00%	9 880	190
4.10.1996	65.00	0.00%	0	0	52.00	-0.95%	832	16
8.10.1996	65.00	0.00%	0	0	52.10	+1.55%	4 168	80
20.5.1996	60.00	+1.01%	7 800	130	52.50	-5.00%	3 164	64
3.10.1996	65.00	0.00%	7 800	120	52.50	-4.28%	1 575	30
8.2.1996	55.00	0.00%	0	0	52.50	-5.00%	840	16
17.9.1996	65.00	0.00%	0	0	52.80	-3.00%	950	18
21.5.1996	60.00	0.00%	0	0	54.00	+9.00%	1 188	22
17.4.1996	54.00	0.00%	0	0	54.00	+8.00%	4 428	82
10.4.1996	54.00	0.00%	0	0	55.00	0.00%	5 500	100
9.4.1996	54.00	0.00%	0	0	55.00	0.00%	2 750	50
5.2.1996	55.00	+1.47%	880	16	55.00	0.00%	880	16
31.1.1996	54.20	0.00%	0	0	55.00	0.00%	2 145	39
14.12.1995	54.10	0.00%	0	0	55.00	-3.00%	990	18
9.9.1996	65.00	0.00%	6 500	100	55.60	0.00%	2 502	45
13.9.1996	65.00	0.00%	0	0	55.60	0.00%	7 117	128
24.9.1996	59.00	0.00%	0	0	56.00	-8.93%	2 704	48
28.2.1996	52.00	0.00%	0	0	56.00	0.00%	2 520	45
23.2.1996	52.00	0.00%	0	0	56.00	0.00%	336	6
22.2.1996	52.00	0.00%	5 824	112	56.00	+6.00%	5 600	100
28.5.1996	66.00	0.00%	0	0	57.00	-5.00%	3 648	64
‹‹ First 20    Next 60 ›