DAS PŘÍBRAM, DAS, A.S., Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (260)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.3.1995	176.88	+499.00%	0	0	193.00	+2.00%	52 496	272
28.3.1995	160.44	+500.00%	0	0	174.00	-10.00%	36 192	208
29.3.1995	168.46	+499.00%	0	0	190.00	+9.00%	30 400	160
11.5.1995	134.90	-500.00%	10 252	76	131.00	-7.00%	20 780	160
3.4.1995	159.64	-499.00%	0	0	193.30	-6.00%	19 717	102
4.10.1995	90.25	0.00%	0	0	90.00	+3.00%	8 100	90
4.8.1995	100.00	0.00%	0	0	81.50	-2.00%	7 824	96
27.9.1995	90.25	0.00%	0	0	85.00	0.00%	6 800	80
4.7.1995	97.75	0.00%	0	0	79.50	-9.00%	6 360	80
26.10.1995	90.25	0.00%	0	0	80.50	-1.00%	5 152	64
13.12.1995	54.10	0.00%	0	0	60.00	-2.00%	3 950	70
20.10.1995	90.25	0.00%	0	0	81.00	-4.00%	2 950	38
30.5.1995			0	0	117.00	-9.00%	2 340	20
27.1.1995			0	0	68.00	+5.00%	2 176	32
21.7.1995	100.00	0.00%	0	0	83.00	0.00%	1 328	16
14.12.1995	54.10	0.00%	0	0	55.00	-3.00%	990	18
8.12.1995	54.00	0.00%	0	0	60.00	0.00%	600	10
26.9.1995	90.25	0.00%	0	0		0.00%	0	0
28.9.1995	90.25	0.00%	0	0		+1.00%	0	0
29.9.1995	90.25	0.00%	0	0		+1.00%	0	0
2.10.1995	90.25	0.00%	0	0		0.00%	0	0
3.10.1995	90.25	0.00%	0	0		0.00%	0	0
5.10.1995	90.25	0.00%	0	0		0.00%	0	0
6.10.1995	90.25	0.00%	0	0		0.00%	0	0
9.10.1995	90.25	0.00%	0	0		0.00%	0	0
10.10.1995	90.25	0.00%	0	0		-5.00%	0	0
11.10.1995	90.25	0.00%	0	0		-5.00%	0	0
12.10.1995	90.25	0.00%	0	0		0.00%	0	0
13.10.1995	90.25	0.00%	0	0		0.00%	0	0
16.10.1995	90.25	0.00%	0	0		0.00%	0	0
17.10.1995	90.25	0.00%	0	0		0.00%	0	0
18.10.1995	90.25	0.00%	0	0		0.00%	0	0
19.10.1995	90.25	0.00%	0	0		0.00%	0	0
25.10.1995	90.25	0.00%	0	0		0.00%	0	0
11.12.1995	54.10	+0.18%	3 462	64		-2.00%	0	0
12.12.1995	54.10	0.00%	0	0		-2.00%	0	0
15.12.1995	54.10	0.00%	0	0		0.00%	0	0
18.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
20.12.1995						0.00%	0	0
21.12.1995						0.00%	0	0
27.10.1995	90.25	0.00%	0	0		+1.00%	0	0
30.10.1995	81.23	-9.99%	0	0		0.00%	0	0
31.10.1995	81.23	0.00%	0	0		0.00%	0	0
1.11.1995	81.23	0.00%	0	0		0.00%	0	0
2.11.1995	73.11	-9.99%	0	0		0.00%	0	0
3.11.1995	73.11	0.00%	0	0		0.00%	0	0
6.11.1995	65.80	-9.99%	0	0		0.00%	0	0
7.11.1995	65.80	0.00%	0	0		0.00%	0	0
8.11.1995	65.80	0.00%	0	0		0.00%	0	0
9.11.1995	59.22	-10.00%	5 626	95		0.00%	0	0
10.11.1995	59.22	0.00%	0	0		0.00%	0	0
13.11.1995	59.22	0.00%	0	0		0.00%	0	0
14.11.1995	59.22	0.00%	0	0		0.00%	0	0
15.11.1995	59.22	0.00%	0	0		0.00%	0	0
16.11.1995	53.30	-9.99%	0	0		0.00%	0	0
17.11.1995	53.30	0.00%	0	0		0.00%	0	0
20.11.1995	47.97	-10.00%	720	15		0.00%	0	0
21.11.1995	47.97	0.00%	0	0		0.00%	0	0
22.11.1995	47.97	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›