DAS PŘÍBRAM, DAS, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (260)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.4.1999					3.00	+50.00%	0	0
16.3.1999					4.00	+33.33%	0	0
22.2.1999					4.00	+33.33%	0	0
4.2.1999					5.00	+25.00%	0	0
18.9.1996	65.00	0.00%	0	0		+11.00%	0	0
14.2.2000					7.70	+10.00%	0	0
10.1.2000					5.50	+10.00%	0	0
23.12.1999					5.50	+10.00%	0	0
15.12.1999					4.40	+10.00%	0	0
30.9.1999					3.30	+10.00%	0	0
23.9.1999					2.20	+10.00%	0	0
19.6.1996	66.00	0.00%	0	0	66.00	+10.00%	1 188	18
8.2.2000					6.80	+9.67%	0	0
20.1.2000					6.80	+9.67%	0	0
17.1.2000					6.80	+9.67%	0	0
1.12.1999					3.40	+9.67%	0	0
14.3.2000					12.50	+9.64%	0	0
5.4.2000					12.60	+9.56%	0	0
21.3.2000					13.80	+9.52%	0	0
6.10.1999					4.60	+9.52%	0	0
27.1.2000					8.10	+9.45%	0	0
28.2.2000					9.30	+9.41%	0	0
13.10.1999					3.50	+9.37%	0	0
12.5.2000					11.70	+9.34%	0	0
6.3.2000					10.60	+9.27%	0	0
10.5.2000					10.70	+9.18%	0	0
18.2.2000					8.40	+9.09%	0	0
12.1.2000					6.00	+9.09%	0	0
1.10.1999					3.60	+9.09%	0	0
24.9.1999					2.40	+9.09%	0	0
30.8.1996	61.38	0.00%	0	0	62.60	+9.00%	4 507	72
21.5.1996	60.00	0.00%	0	0	54.00	+9.00%	1 188	22
25.4.1996	65.34	+10.00%	2 091	32		+9.00%	0	0
29.3.1995	168.46	+499.00%	0	0	190.00	+9.00%	30 400	160
24.1.2000					7.40	+8.82%	0	0
21.12.1999					5.00	+8.69%	0	0
7.12.1999					3.80	+8.57%	0	0
4.10.1999					3.90	+8.33%	0	0
27.9.1999					2.60	+8.33%	0	0
25.2.1999					4.00	+8.10%	384	96
22.5.1996	60.00	0.00%	0	0		+8.00%	0	0
17.4.1996	54.00	0.00%	0	0	54.00	+8.00%	4 428	82
5.10.1999					4.20	+7.69%	0	0
28.9.1999					2.80	+7.69%	0	0
29.9.1999					3.00	+7.14%	0	0
7.9.1999					1.50	+7.14%	0	0
17.12.1997						+7.14%	0
9.5.1996	66.00	0.00%	4 092	62	57.50	+7.00%	1 725	30
19.5.1995	128.00	0.00%	2 048	16		+7.00%	0	0
12.5.1995	128.16	-499.00%	12 047	94		+7.00%	0	0
31.3.1995	168.04	-499.00%	0	0		+7.00%	0	0
9.9.1999					1.60	+6.66%	0	0
7.3.2000					11.30	+6.60%	0	0
16.9.1999					1.70	+6.25%	0	0
14.9.1999					1.70	+6.25%	0	0
19.9.1996	59.10	-9.07%	1 891	32	62.00	+6.00%	868	14
24.6.1996	66.00	0.00%	0	0		+6.00%	0	0
22.2.1996	52.00	0.00%	5 824	112	56.00	+6.00%	5 600	100
21.2.1996	52.00	0.00%	0	0		+6.00%	0	0
20.9.1999					1.80	+5.88%	0	0
‹‹ First 20    Next 60 ›