DAS PŘÍBRAM, DAS, A.S., Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.9.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.9.1995 | 100.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
31.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.8.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
17.8.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
16.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 100.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.5.1996 | 66.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
10.5.1996 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
22.5.1996 | 60.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
7.5.1996 | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
6.5.1996 | 66.00 | +1.01% | 1 056 | 16 | 0.00% | 0 | 0 | |||||||
3.5.1996 | 65.34 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
2.5.1996 | 65.34 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
30.4.1996 | 65.34 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
29.4.1996 | 65.34 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1996 | 65.34 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
25.4.1996 | 65.34 | +10.00% | 2 091 | 32 | +9.00% | 0 | 0 | |||||||
24.5.1996 | 66.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
29.5.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
7.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.6.1996 | 66.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.6.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
4.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.6.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 66.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
21.6.1996 | 66.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.6.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
16.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.7.1996 | 62.00 | -6.06% | 1 860 | 30 | 0.00% | 0 | 0 | |||||||
12.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1996 | 66.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.7.1996 | 66.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.7.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.7.1996 | 62.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
3.9.1996 | 61.38 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.9.1996 | 61.38 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
16.9.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
6.9.1996 | 65.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
27.8.1996 | 55.80 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.8.1996 | 55.80 | -10.00% | 3 348 | 60 | 0.00% | 0 | 0 | |||||||
23.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.8.1996 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.8.1996 | 62.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.9.1996 | 65.00 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
23.9.1996 | 59.00 | -0.16% | 177 | 3 | -4.83% | 0 | 0 | |||||||
12.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.9.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 65.00 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
1.10.1996 | 65.00 | 0.00% | 0 | 0 | -0.65% | 0 | 0 | |||||||
30.9.1996 | 65.00 | +0.15% | 3 120 | 48 | -0.34% | 0 | 0 | |||||||
27.9.1996 | 64.90 | 0.00% | 0 | 0 | -0.41% | 0 | 0 | |||||||
26.9.1996 | 64.90 | +10.00% | 7 269 | 112 | +0.14% | 0 | 0 | |||||||
25.9.1996 | 59.00 | 0.00% | 0 | 0 | -1.29% | 0 | 0 | |||||||
9.10.1996 | 65.00 | 0.00% | 0 | 0 | -0.09% | 0 | 0 | |||||||
7.10.1996 | 65.00 | 0.00% | 0 | 0 | -1.34% | 0 | 0 | |||||||
31.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 40.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
5.11.1996 | 40.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 40.00 | -6.23% | 1 280 | 32 | 0.00% | 0 | ||||||||
1.11.1996 | 42.66 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 42.66 | -9.98% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 47.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 47.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 47.39 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 47.39 | -9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 52.65 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 52.65 | -10.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 58.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 58.50 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 65.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 65.00 | 0.00% | 0 | 0 | -0.12% | 0 | 0 | |||||||
31.3.1995 | 168.04 | -499.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.7.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.7.1995 | 100.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 100.00 | +2.30% | 1 000 | 10 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 97.75 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.7.1995 | -5.00% | 0 | 0 | |||||||||||
29.5.1995 | 127.68 | +500.00% | 15 322 | 120 | -1.00% | 0 | 0 | |||||||
26.5.1995 | 121.60 | -500.00% | 12 160 | 100 | -9.00% | 0 | 0 | |||||||
25.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
24.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 128.00 | 0.00% | 2 048 | 16 | +7.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 128.00 | 0.00% | 10 624 | 83 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
15.5.1995 | 128.00 | -12.00% | 5 504 | 43 | +1.00% | 0 | 0 | |||||||
12.5.1995 | 128.16 | -499.00% | 12 047 | 94 | +7.00% | 0 | 0 | |||||||
3.7.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
30.6.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
28.6.1995 | 97.75 | -4.99% | 17 595 | 180 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 102.89 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 102.89 | -4.99% | 3 292 | 32 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 108.30 | 0.00% | 1 516 | 14 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 108.30 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 108.30 | -5.00% | 650 | 6 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 114.00 | +4.58% | 14 934 | 131 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 109.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|