DAS PŘÍBRAM, DAS, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DAS PŘÍBRAM | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.5.1995 | 142.00 | +70.00% | 13 632 | 96 | -1.00% | 0 | 0 | |||||||
| 25.9.1996 | 59.00 | 0.00% | 0 | 0 | -1.29% | 0 | 0 | |||||||
| 7.10.1996 | 65.00 | 0.00% | 0 | 0 | -1.34% | 0 | 0 | |||||||
| 16.9.1996 | 65.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 13.12.1995 | 54.10 | 0.00% | 0 | 0 | 60.00 | -2.00% | 3 950 | 70 | ||||||
| 12.12.1995 | 54.10 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 11.12.1995 | 54.10 | +0.18% | 3 462 | 64 | -2.00% | 0 | 0 | |||||||
| 27.5.1996 | 66.00 | 0.00% | 3 696 | 56 | 60.00 | -2.00% | 960 | 16 | ||||||
| 4.8.1995 | 100.00 | 0.00% | 0 | 0 | 81.50 | -2.00% | 7 824 | 96 | ||||||
| 12.9.1995 | 95.00 | -5.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| 6.4.1995 | 145.00 | +63.00% | 130 210 | 898 | -3.00% | 0 | 0 | |||||||
| 10.5.1996 | 66.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 14.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -3.00% | 900 | 18 | ||||||
| 14.12.1995 | 54.10 | 0.00% | 0 | 0 | 55.00 | -3.00% | 990 | 18 | ||||||
| 17.9.1996 | 65.00 | 0.00% | 0 | 0 | 52.80 | -3.00% | 950 | 18 | ||||||
| 2.9.1996 | 61.38 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.7.1996 | 66.00 | 0.00% | 0 | 0 | 62.80 | -4.00% | 1 130 | 18 | ||||||
| 15.8.1996 | 62.00 | 0.00% | 0 | 0 | 59.80 | -4.00% | 1 914 | 32 | ||||||
| 20.10.1995 | 90.25 | 0.00% | 0 | 0 | 81.00 | -4.00% | 2 950 | 38 | ||||||
| 16.4.1996 | 54.00 | 0.00% | 0 | 0 | 50.00 | -4.00% | 2 500 | 50 | ||||||
| 4.4.1995 | 151.66 | -499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.4.1995 | 139.00 | -479.00% | 10 842 | 78 | -4.00% | 0 | 0 | |||||||
| 13.9.1995 | 90.25 | -5.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 10.10.1996 | 65.00 | 0.00% | 0 | 0 | 50.00 | -4.20% | 3 042 | 61 | ||||||
| 3.10.1996 | 65.00 | 0.00% | 7 800 | 120 | 52.50 | -4.28% | 1 575 | 30 | ||||||
| 23.9.1996 | 59.00 | -0.16% | 177 | 3 | -4.83% | 0 | 0 | |||||||
| 22.7.1996 | 62.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.4.1996 | 54.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 20.5.1996 | 60.00 | +1.01% | 7 800 | 130 | 52.50 | -5.00% | 3 164 | 64 | ||||||
| 28.5.1996 | 66.00 | 0.00% | 0 | 0 | 57.00 | -5.00% | 3 648 | 64 | ||||||
| 11.10.1995 | 90.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 10.10.1995 | 90.25 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 8.2.1996 | 55.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 840 | 16 | ||||||
| 5.12.1995 | 54.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 7.7.1995 | -5.00% | 0 | 0 | |||||||||||
| 14.4.1995 | 145.00 | +431.00% | 4 640 | 32 | -5.00% | 0 | 0 | |||||||
| 13.4.1995 | 139.00 | -479.00% | 22 240 | 160 | -5.00% | 0 | 0 | |||||||
| 25.5.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
| 3.4.1995 | 159.64 | -499.00% | 0 | 0 | 193.30 | -6.00% | 19 717 | 102 | ||||||
| 12.2.1996 | 55.00 | 0.00% | 0 | 0 | 50.00 | -6.00% | 828 | 16 | ||||||
| 7.12.1995 | 54.00 | 0.00% | 1 080 | 20 | -6.00% | 0 | 0 | |||||||
| 6.9.1996 | 65.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 11.5.1995 | 134.90 | -500.00% | 10 252 | 76 | 131.00 | -7.00% | 20 780 | 160 | ||||||
| 29.8.1996 | 61.38 | +10.00% | 6 138 | 100 | 57.30 | -8.00% | 917 | 16 | ||||||
| 24.9.1996 | 59.00 | 0.00% | 0 | 0 | 56.00 | -8.93% | 2 704 | 48 | ||||||
| 20.6.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 11.6.1996 | 66.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 15.5.1996 | 66.00 | 0.00% | 0 | 0 | 52.00 | -9.00% | 728 | 14 | ||||||
| 22.4.1996 | 59.40 | 0.00% | 0 | 0 | 49.00 | -9.00% | 735 | 15 | ||||||
| 26.5.1995 | 121.60 | -500.00% | 12 160 | 100 | -9.00% | 0 | 0 | |||||||
| 4.7.1995 | 97.75 | 0.00% | 0 | 0 | 79.50 | -9.00% | 6 360 | 80 | ||||||
| 3.7.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.6.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 29.6.1995 | 97.75 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.5.1995 | 0 | 0 | 117.00 | -9.00% | 2 340 | 20 | ||||||||
| 6.11.1996 | 40.00 | 0.00% | 0 | 0 | -9.63% | 0 | ||||||||
| 24.4.1996 | 59.40 | 0.00% | 0 | 0 | 45.00 | -10.00% | 720 | 16 | ||||||
| 5.5.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 28.3.1995 | 160.44 | +500.00% | 0 | 0 | 174.00 | -10.00% | 36 192 | 208 | ||||||
| 6.12.1995 | 54.00 | 0.00% | 0 | 0 | -16.00% | 0 | 0 | |||||||
| ||||||||||||||
