DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1996	110.00	0.00%	0	0		+9.00%	0	0
5.12.1995	94.72	0.00%	0	0	86.00	+9.00%	688	8
3.10.1995	116.12	0.00%	0	0		+9.00%	0	0
26.9.1995	105.33	+4.99%	4 213	40		+9.00%	0	0
27.7.1995	93.45	0.00%	0	0		+9.00%	0	0
22.6.1995	101.00	0.00%	0	0		+9.00%	0	0
14.4.1995	82.37	+499.00%	0	0		+9.00%	0	0
11.10.1996	60.00	0.00%	0	0	55.00	+8.48%	220	4
18.4.1995	78.50	-469.00%	314	4		+8.00%	0	0
16.7.1996	90.00	0.00%	0	0		+6.00%	0	0
25.3.1996	195.00	-4.41%	9 750	50		+6.00%	0	0
14.3.1996	169.40	+10.00%	12 874	76	190.00	+6.00%	7 577	41
11.3.1996	154.00	+1.31%	1 232	8		+6.00%	0	0
7.6.1995	101.00	0.00%	0	0		+6.00%	0	0
14.8.1996	60.00	0.00%	0	0		+5.00%	0	0
29.5.1996	75.00	0.00%	0	0		+5.00%	0	0
18.3.1996	186.34	+10.00%	19 193	103		+5.00%	0	0
6.3.1996	143.00	0.00%	0	0	157.00	+5.00%	1 570	10
6.2.1996	115.00	0.00%	0	0		+5.00%	0	0
29.1.1996	110.00	+10.00%	2 640	24		+5.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›