DG JIHOVEL A.S. V LIKVIDACI, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.10.1995 | 118.11 | +1.71% | 3 307 | 28 | 0.00% | 0 | 0 | |||||||
| 2.10.1995 | 116.12 | -4.74% | 3 251 | 28 | 146.00 | +10.00% | 1 752 | 12 | ||||||
| 31.8.1995 | 108.17 | +4.99% | 3 029 | 28 | +5.00% | 0 | 0 | |||||||
| 11.1.1996 | 113.45 | +9.99% | 2 836 | 25 | 0.00% | 0 | 0 | |||||||
| 4.3.1996 | 143.00 | +1.41% | 3 432 | 24 | 149.50 | +3.00% | 2 990 | 20 | ||||||
| 29.1.1996 | 110.00 | +10.00% | 2 640 | 24 | +5.00% | 0 | 0 | |||||||
| 20.9.1995 | 91.00 | 0.00% | 2 002 | 22 | ||||||||||
| 10.6.1996 | 75.00 | 0.00% | 1 575 | 21 | 0.00% | 0 | 0 | |||||||
| 7.1.1997 | 37.41 | -4.97% | 748 | 20 | 0.00% | 0 | ||||||||
| 15.1.1997 | 34.20 | -5.00% | 684 | 20 | 0.00% | 0 | ||||||||
| 25.11.1996 | 60.00 | 0.00% | 1 200 | 20 | 0.00% | 0 | ||||||||
| 24.10.1996 | 60.00 | 0.00% | 1 200 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| 13.6.1996 | 76.00 | +1.33% | 1 520 | 20 | 76.00 | 0.00% | 1 824 | 24 | ||||||
| 27.11.1995 | 86.00 | 0.00% | 1 720 | 20 | 81.00 | -5.00% | 324 | 4 | ||||||
| 2.11.1995 | 91.00 | 0.00% | 1 820 | 20 | 0.00% | 0 | 0 | |||||||
| 12.10.1995 | 118.11 | 0.00% | 2 362 | 20 | -9.00% | 0 | 0 | |||||||
| 6.10.1995 | 118.11 | 0.00% | 2 362 | 20 | 0.00% | 0 | 0 | |||||||
| 18.7.1995 | 90.00 | 0.00% | 1 800 | 20 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 101.00 | 0.00% | 2 020 | 20 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 110.00 | +1.69% | 1 980 | 18 | 95.00 | 0.00% | 2 280 | 24 | ||||||
| ||||||||||||||
