DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.7.1996 | 90.00 | +7.65% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| 7.3.1996 | 152.00 | +6.29% | 5 472 | 36 | 150.00 | -4.00% | 300 | 2 | ||||||
| 16.11.1995 | 86.00 | +6.02% | 3 440 | 40 | 0.00% | 0 | 0 | |||||||
| 30.10.1995 | 91.00 | +5.67% | 7 189 | 79 | 91.00 | -4.00% | 728 | 8 | ||||||
| 22.9.1995 | 95.55 | +5.00% | 0 | 0 | +12.00% | 0 | 0 | |||||||
| 28.8.1995 | 93.45 | +5.00% | 1 495 | 16 | 0.00% | 0 | 0 | |||||||
| 14.8.1995 | 93.45 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
| 25.7.1995 | 93.45 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1995 | 121.91 | +4.99% | 7 315 | 60 | 133.00 | +11.00% | 2 128 | 16 | ||||||
| 28.9.1995 | 116.11 | +4.99% | 0 | 0 | -18.00% | 0 | 0 | |||||||
| 27.9.1995 | 110.59 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.9.1995 | 105.33 | +4.99% | 4 213 | 40 | +9.00% | 0 | 0 | |||||||
| 25.9.1995 | 100.32 | +4.99% | 0 | 0 | 122.50 | +2.00% | 2 450 | 20 | ||||||
| 18.9.1995 | 94.09 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 108.17 | +4.99% | 3 029 | 28 | +5.00% | 0 | 0 | |||||||
| 30.8.1995 | 103.02 | +4.99% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||||
| 29.8.1995 | 98.12 | +4.99% | 785 | 8 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 115.00 | +4.54% | 460 | 4 | 100.00 | -5.00% | 1 600 | 16 | ||||||
| 29.2.1996 | 141.00 | +3.85% | 6 768 | 48 | +10.00% | 0 | 0 | |||||||
| 15.2.1996 | 102.00 | +3.03% | 816 | 8 | 107.50 | 0.00% | 5 913 | 55 | ||||||
| ||||||||||||||
