DG JIHOVEL A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.3.1995	66.00	-2 739.00%	264	4
13.3.1995	69.30	+500.00%	0	0
14.3.1995	72.76	+499.00%	0	0
16.3.1995	76.39	+498.00%	0	0
13.4.1995	78.45	-498.00%	0	0		+5.00%	0	0
19.4.1995	78.50	0.00%	314	4		0.00%	0	0
18.4.1995	78.50	-469.00%	314	4		+8.00%	0	0
11.4.1995	78.64	-498.00%	0	0		-2.00%	0	0
17.3.1995	80.20	+498.00%	0	0
15.5.1995	81.00	0.00%	648	8		0.00%	0	0
12.5.1995	81.00	-4.00%	648	8		0.00%	0	0
11.5.1995	81.04	-499.00%	0	0		0.00%	0	0
15.11.1995	81.11	0.00%	0	0	85.00	0.00%	680	8
14.11.1995	81.11	0.00%	0	0		-8.00%	0	0
13.11.1995	81.11	0.00%	0	0		+5.00%	0	0
10.11.1995	81.11	0.00%	0	0		0.00%	0	0
9.11.1995	81.11	-4.57%	3 244	40		0.00%	0	0
14.4.1995	82.37	+499.00%	0	0		+9.00%	0	0
20.4.1995	82.42	+499.00%	0	0		0.00%	0	0
12.4.1995	82.57	+499.00%	0	0	81.00	-5.00%	1 620	20
‹‹ First 60     Next 20 ›