DG JIHOVEL A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.2.1997	29.33	0.00%	0	0		0.00%	0
19.2.1997	29.33	0.00%	0	0		-10.00%	0
18.2.1997	29.33	0.00%	0	0		0.00%	0
17.2.1997	29.33	0.00%	0	0		-9.09%	0
14.2.1997	29.33	0.00%	0	0		-4.34%	0
13.2.1997	29.33	0.00%	0	0		0.00%	0
12.2.1997	29.33	0.00%	0	0		0.00%	0
11.2.1997	29.33	0.00%	0	0	46.00	-1.07%	368	8
10.2.1997	29.33	0.00%	0	0	46.50	-2.10%	372	8
7.2.1997	29.33	0.00%	0	0	47.50	-5.00%	760	16
6.2.1997	29.33	0.00%	0	0		0.00%	0
5.2.1997	29.33	0.00%	0	0		+0.92%	0
4.2.1997	29.33	0.00%	0	0	50.00	-0.92%	2 180	44
3.2.1997	29.33	0.00%	0	0		+5.26%	0
31.1.1997	29.33	0.00%	0	0	47.50	0.00%	2 090	44
30.1.1997	29.33	0.00%	0	0	47.50		190	4
29.1.1997	29.33	-4.98%	1 056	36		0.00%	0
28.2.1997	30.00	0.00%	0	0		0.00%	0
3.3.1997	30.00	0.00%	0	0		0.00%	0
4.3.1997	30.00	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›