DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.2.1996	99.00	0.00%	0	0		-20.00%	0	0
28.9.1995	116.11	+4.99%	0	0		-18.00%	0	0
1.10.1996	60.00	0.00%	0	0		-13.62%	0	0
16.9.1996	66.00	0.00%	0	0		-13.00%	0	0
13.1.1997	36.00	0.00%	0	0		-11.77%	0
19.3.1997	30.00	0.00%	0	0		-10.00%	0
19.2.1997	29.33	0.00%	0	0		-10.00%	0
16.5.1996	74.00	-9.93%	9 768	132		-10.00%	0	0
15.5.1996	82.16	0.00%	0	0		-10.00%	0	0
14.5.1996	82.16	0.00%	0	0		-10.00%	0	0
25.4.1996	139.10	-9.99%	0	0		-10.00%	0	0
22.4.1996	154.55	-9.99%	15 455	100		-10.00%	0	0
15.4.1996	190.80	-10.00%	0	0	214.00	-10.00%	8 988	42
29.3.1996	195.00	0.00%	0	0		-10.00%	0	0
28.3.1996	195.00	0.00%	0	0		-10.00%	0	0
30.11.1995	86.11	+0.12%	1 378	16		-10.00%	0	0
11.10.1995	118.11	0.00%	0	0		-10.00%	0	0
10.10.1995	118.11	0.00%	1 417	12		-10.00%	0	0
10.7.1995	101.00	0.00%	0	0		-10.00%	0	0
5.4.1995	96.52	-499.00%	0	0		-10.00%	0	0
‹‹ First 60     Next 20 ›