DG JIHOVEL A.S. V LIKVIDACI, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.10.1995	118.11	0.00%	1 417	12		-10.00%	0	0
9.10.1995	118.11	0.00%	0	0		0.00%	0	0
6.10.1995	118.11	0.00%	2 362	20		0.00%	0	0
5.10.1995	118.11	+1.71%	3 307	28		0.00%	0	0
4.10.1995	116.12	0.00%	0	0	159.00	-2.00%	6 558	42
3.10.1995	116.12	0.00%	0	0		+9.00%	0	0
2.10.1995	116.12	-4.74%	3 251	28	146.00	+10.00%	1 752	12
28.9.1995	116.11	+4.99%	0	0		-18.00%	0	0
7.2.1996	115.00	0.00%	0	0	105.00	0.00%	2 625	25
6.2.1996	115.00	0.00%	0	0		+5.00%	0	0
5.2.1996	115.00	+4.54%	460	4	100.00	-5.00%	1 600	16
13.12.1995	114.60	0.00%	0	0		0.00%	0	0
12.12.1995	114.60	0.00%	0	0		0.00%	0	0
11.12.1995	114.60	+9.99%	0	0		+4.00%	0	0
17.1.1996	113.45	0.00%	0	0		0.00%	0	0
16.1.1996	113.45	0.00%	0	0		+2.00%	0	0
15.1.1996	113.45	0.00%	0	0		+3.00%	0	0
12.1.1996	113.45	0.00%	0	0		0.00%	0	0
11.1.1996	113.45	+9.99%	2 836	25		0.00%	0	0
29.3.1995	112.83	+499.00%	0	0		-10.00%	0	0
3.5.1996	112.68	0.00%	0	0		0.00%	0	0
2.5.1996	112.68	-9.99%	0	0		-1.00%	0	0
31.3.1995	112.55	-499.00%	675	6		-10.00%	0	0
21.2.1996	112.20	0.00%	0	0	117.00	-1.00%	3 964	34
20.2.1996	112.20	0.00%	0	0		+21.00%	0	0
19.2.1996	112.20	+10.00%	5 161	46	95.00	-7.00%	3 700	38
27.9.1995	110.59	+4.99%	0	0		+10.00%	0	0
7.9.1995	110.00	0.00%	0	0	97.00	+2.00%	388	4
6.9.1995	110.00	+1.69%	1 980	18	95.00	0.00%	2 280	24
2.2.1996	110.00	0.00%	0	0		0.00%	0	0
1.2.1996	110.00	0.00%	0	0		+1.00%	0	0
31.1.1996	110.00	0.00%	0	0	104.00	+9.00%	6 240	60
30.1.1996	110.00	0.00%	0	0		+9.00%	0	0
29.1.1996	110.00	+10.00%	2 640	24		+5.00%	0	0
9.2.1996	110.00	0.00%	0	0		0.00%	0	0
8.2.1996	110.00	-4.34%	5 500	50		0.00%	0	0
23.5.1995	108.52	+499.00%	0	0		0.00%	0	0
5.9.1995	108.17	0.00%	0	0		0.00%	0	0
4.9.1995	108.17	0.00%	0	0		0.00%	0	0
1.9.1995	108.17	0.00%	0	0		0.00%	0	0
31.8.1995	108.17	+4.99%	3 029	28		+5.00%	0	0
27.3.1995	107.46	+499.00%	1 934	18
3.4.1995	106.93	-499.00%	0	0		-10.00%	0	0
20.10.1995	106.30	0.00%	0	0		-5.00%	0	0
19.10.1995	106.30	-9.99%	0	0		0.00%	0	0
26.9.1995	105.33	+4.99%	4 213	40		+9.00%	0	0
8.9.1995	104.50	-5.00%	0	0		0.00%	0	0
8.12.1995	104.19	0.00%	0	0	87.00	+4.00%	261	3
7.12.1995	104.19	+9.99%	1 667	16	83.50	-6.00%	668	8
22.5.1995	103.36	+499.00%	0	0		0.00%	0	0
10.1.1996	103.14	0.00%	0	0		+3.00%	0	0
9.1.1996	103.14	0.00%	0	0		0.00%	0	0
8.1.1996	103.14	0.00%	0	0
15.12.1995	103.14	0.00%	0	0	84.50	-6.00%	2 378	28
14.12.1995	103.14	-10.00%	619	6		0.00%	0	0
24.5.1995	103.10	-499.00%	0	0		0.00%	0	0
30.8.1995	103.02	+4.99%	0	0	90.50	-5.00%	724	8
24.3.1995	102.35	+499.00%	0	0
19.1.1996	102.11	0.00%	0	0		0.00%	0	0
18.1.1996	102.11	-9.99%	0	0		0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›