DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.10.1995	91.00	0.00%	0	0		+4.00%	0	0
11.12.1995	114.60	+9.99%	0	0		+4.00%	0	0
8.12.1995	104.19	0.00%	0	0	87.00	+4.00%	261	3
14.9.1995	89.61	0.00%	0	0		+4.00%	0	0
19.5.1995	98.44	+499.00%	0	0		+4.00%	0	0
27.2.1996	135.76	0.00%	0	0	119.00	+4.00%	1 904	16
5.8.1996	60.00	0.00%	0	0		+4.00%	0	0
1.8.1996	60.00	0.00%	480	8		+4.00%	0	0
24.7.1996	72.90	0.00%	0	0		+4.00%	0	0
3.4.1997						+3.84%	0
31.7.1996	60.00	0.00%	0	0	73.00	+3.00%	2 336	32
28.5.1996	75.00	0.00%	0	0		+3.00%	0	0
15.3.1996	169.40	0.00%	0	0	195.10	+3.00%	6 852	36
19.3.1996	186.34	0.00%	0	0	207.50	+3.00%	3 320	16
4.3.1996	143.00	+1.41%	3 432	24	149.50	+3.00%	2 990	20
22.2.1996	123.42	+10.00%	14 317	116		+3.00%	0	0
10.1.1996	103.14	0.00%	0	0		+3.00%	0	0
14.8.1995	93.45	+5.00%	0	0		+3.00%	0	0
15.1.1996	113.45	0.00%	0	0		+3.00%	0	0
29.11.1995	86.00	0.00%	0	0		+3.00%	0	0
6.12.1995	94.72	0.00%	0	0		+3.00%	0	0
20.5.1997						+2.70%	0
12.6.1997						+2.70%	0
25.8.1997						+2.63%	0
1.4.1997					19.50	+2.63%	78	4
7.11.1997						+2.56%	0
26.8.1997						+2.56%	0
16.1.1996	113.45	0.00%	0	0		+2.00%	0	0
18.12.1995					87.00	+2.00%	696	8
21.11.1995	86.00	0.00%	0	0		+2.00%	0	0
25.9.1995	100.32	+4.99%	0	0	122.50	+2.00%	2 450	20
7.9.1995	110.00	0.00%	0	0	97.00	+2.00%	388	4
28.7.1995	93.45	0.00%	0	0		+2.00%	0	0
25.1.1996	100.00	+8.81%	4 800	48		+2.00%	0	0
10.4.1996	235.00	0.00%	0	0	204.00	+2.00%	3 144	16
9.4.1996	235.00	0.00%	0	0	192.50	+2.00%	4 620	24
25.7.1996	65.61	-10.00%	0	0		+2.00%	0	0
12.8.1996	60.00	0.00%	0	0		+2.00%	0	0
8.6.1995	101.00	0.00%	0	0	95.00	+2.00%	990	10
26.5.1995			0	0		+2.00%	0	0
4.4.1997						+1.97%	0
3.10.1996	60.00	0.00%	2 400	40		+1.21%	0	0
9.1.1997	37.41	0.00%	0	0		+1.20%	0
26.8.1996	66.00	+10.00%	2 574	39		+1.00%	0	0
23.8.1996	60.00	0.00%	0	0	75.50	+1.00%	302	4
19.6.1996	76.00	0.00%	0	0		+1.00%	0	0
27.5.1996	75.00	0.00%	2 250	30		+1.00%	0	0
24.5.1996	75.00	0.00%	0	0		+1.00%	0	0
18.4.1996	171.72	-10.00%	12 020	70		+1.00%	0	0
28.2.1996	135.76	0.00%	0	0	120.00	+1.00%	1 440	12
1.2.1996	110.00	0.00%	0	0		+1.00%	0	0
22.1.1996	91.90	-9.99%	735	8	90.00	+1.00%	1 908	20
21.6.1995	101.00	0.00%	0	0		+1.00%	0	0
11.8.1995	89.00	0.00%	0	0		+1.00%	0	0
10.8.1995	89.00	0.00%	0	0		+1.00%	0	0
14.7.1995	91.16	-4.99%	0	0		+1.00%	0	0
16.10.1995	118.11	0.00%	0	0		+1.00%	0	0
2.5.1995			0	0	96.00	+1.00%	1 536	16
7.4.1997						+0.96%	0
5.2.1997	29.33	0.00%	0	0		+0.92%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›