DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (38)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.3.1995	129.85	-3 000.00%	0	0
7.3.1995	185.50	-3 000.00%	0	0
3.3.1995	378.00	-3 000.00%	0	0
9.3.1995	90.90	-2 999.00%	0	0
6.3.1995	265.00	-2 989.00%	0	0
10.3.1995	66.00	-2 739.00%	264	4
24.5.1995	103.10	-499.00%	0	0		0.00%	0	0
11.5.1995	81.04	-499.00%	0	0		0.00%	0	0
9.5.1995	89.78	-499.00%	0	0		0.00%	0	0
10.4.1995	82.77	-499.00%	0	0		-9.00%	0	0
7.4.1995	87.12	-499.00%	0	0		-9.00%	0	0
6.4.1995	91.70	-499.00%	0	0		-9.00%	0	0
5.4.1995	96.52	-499.00%	0	0		-10.00%	0	0
4.4.1995	101.59	-499.00%	0	0		-10.00%	0	0
3.4.1995	106.93	-499.00%	0	0		-10.00%	0	0
31.3.1995	112.55	-499.00%	675	6		-10.00%	0	0
10.5.1995	85.30	-498.00%	0	0		0.00%	0	0
13.4.1995	78.45	-498.00%	0	0		+5.00%	0	0
11.4.1995	78.64	-498.00%	0	0		-2.00%	0	0
18.4.1995	78.50	-469.00%	314	4		+8.00%	0	0
25.5.1995	101.00	-203.00%	808	8	90.00	-2.00%	2 360	24
5.12.1996	43.74	-10.00%	1 225	28		0.00%	0
2.12.1996	48.60	-10.00%	0	0		0.00%	0
28.11.1996	54.00	-10.00%	0	0		0.00%	0
25.7.1996	65.61	-10.00%	0	0		+2.00%	0	0
22.7.1996	72.90	-10.00%	0	0		0.00%	0	0
18.7.1996	81.00	-10.00%	0	0		0.00%	0	0
29.4.1996	125.19	-10.00%	0	0		-4.00%	0	0
18.4.1996	171.72	-10.00%	12 020	70		+1.00%	0	0
15.4.1996	190.80	-10.00%	0	0	214.00	-10.00%	8 988	42
12.2.1996	99.00	-10.00%	3 960	40		0.00%	0	0
14.12.1995	103.14	-10.00%	619	6		0.00%	0	0
23.10.1995	95.67	-10.00%	9 567	100
9.12.1996	39.37	-9.99%	1 260	32		0.00%	0
13.5.1996	82.16	-9.99%	0	0		-6.00%	0	0
9.5.1996	91.28	-9.99%	5 751	63		-5.00%	0	0
6.5.1996	101.42	-9.99%	0	0		0.00%	0	0
2.5.1996	112.68	-9.99%	0	0		-1.00%	0	0
25.4.1996	139.10	-9.99%	0	0		-10.00%	0	0
22.4.1996	154.55	-9.99%	15 455	100		-10.00%	0	0
22.1.1996	91.90	-9.99%	735	8	90.00	+1.00%	1 908	20
18.1.1996	102.11	-9.99%	0	0		0.00%	0	0
26.10.1995	86.11	-9.99%	1 292	15		0.00%	0	0
19.10.1995	106.30	-9.99%	0	0		0.00%	0	0
16.5.1996	74.00	-9.93%	9 768	132		-10.00%	0	0
11.4.1996	212.00	-9.78%	0	0	216.00	+10.00%	864	4
23.9.1996	60.00	-9.09%	2 640	44		0.00%	0	0
29.7.1996	60.00	-8.55%	480	8	73.00	-1.00%	584	8
6.11.1995	85.00	-6.59%	1 360	16	88.50	-7.00%	1 770	20
8.9.1995	104.50	-5.00%	0	0		0.00%	0	0
11.7.1995	95.95	-5.00%	768	8		0.00%	0	0
13.9.1995	89.61	-4.99%	717	8	91.00	-5.00%	728	8
12.9.1995	94.32	-4.99%	0	0		-1.00%	0	0
11.9.1995	99.28	-4.99%	0	0		0.00%	0	0
14.7.1995	91.16	-4.99%	0	0		+1.00%	0	0
16.8.1995	89.00	-4.76%	712	8		-2.00%	0	0
9.8.1995	89.00	-4.76%	712	8	90.50	-5.00%	362	4
2.10.1995	116.12	-4.74%	3 251	28	146.00	+10.00%	1 752	12
9.11.1995	81.11	-4.57%	3 244	40		0.00%	0	0
25.3.1996	195.00	-4.41%	9 750	50		+6.00%	0	0
‹‹ First 20    Next 60 ›