DG JIHOVEL A.S. V LIKVIDACI, Lo price, RM System
The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
27.3.1998 | 18.50 | -2.63% | 148 | 8 | ||||||||
23.3.1998 | 18.50 | -2.63% | 222 | 12 | ||||||||
11.6.1997 | 18.50 | -2.63% | 148 | 8 | ||||||||
19.5.1997 | 18.50 | -2.63% | 148 | 8 | ||||||||
14.5.1997 | 19.00 | 0.00% | 456 | 24 | ||||||||
29.4.1997 | 19.00 | 0.00% | 76 | 4 | ||||||||
28.4.1997 | 19.00 | 0.00% | 228 | 12 | ||||||||
22.5.1997 | 19.00 | 0.00% | 304 | 16 | ||||||||
10.4.1998 | 19.00 | 0.00% | 76 | 4 | ||||||||
27.6.1997 | 19.00 | 0.00% | 152 | 8 | ||||||||
15.10.1997 | 19.00 | -5.00% | 152 | 8 | ||||||||
30.9.1997 | 19.00 | -5.00% | 456 | 24 | ||||||||
17.3.1998 | 19.00 | +5.55% | 304 | 16 | ||||||||
10.11.1997 | 19.00 | -5.00% | 3 268 | 172 | ||||||||
7.7.1998 | 19.10 | 0.00% | 153 | 8 | ||||||||
23.6.1998 | 19.10 | 0.00% | 764 | 40 | ||||||||
4.6.1998 | 19.10 | -1.30% | 302 | 16 | ||||||||
14.5.1998 | 19.10 | 0.00% | 229 | 12 | ||||||||
6.11.1997 | 19.50 | -2.50% | 312 | 16 | ||||||||
1.4.1997 | 19.50 | +2.63% | 78 | 4 | ||||||||
29.9.1997 | 20.00 | 320 | 16 | |||||||||
12.9.1997 | 20.00 | 0.00% | 480 | 24 | ||||||||
14.10.1997 | 20.00 | 0.00% | 400 | 20 | ||||||||
13.10.1997 | 20.00 | 0.00% | 400 | 20 | ||||||||
25.3.1997 | 30.00 | 0.00% | 0 | 0 | 21.00 | 0.00% | 168 | 8 | ||||
1.9.1998 | 21.00 | 0.00% | 420 | 20 | ||||||||
18.9.1998 | 28.00 | +7.69% | 448 | 16 | ||||||||
23.9.1998 | 33.00 | 0.00% | 660 | 20 | ||||||||
31.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
30.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
29.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
28.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
23.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
22.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
21.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
18.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
17.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
16.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
15.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
14.12.1998 | 35.00 | 0.00% | 0 | 0 | ||||||||
11.12.1998 | 35.00 | -2.77% | 0 | 0 | ||||||||
10.12.1998 | 36.00 | -7.69% | 0 | 0 | ||||||||
24.9.1998 | 36.00 | +9.09% | 720 | 20 | ||||||||
1.10.1998 | 36.40 | -9.00% | 874 | 24 | ||||||||
25.9.1998 | 39.00 | +8.33% | 312 | 8 | ||||||||
9.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||
8.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||
7.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||
4.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||
3.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||
2.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||
1.12.1998 | 39.00 | 0.00% | 0 | 0 | ||||||||
30.9.1998 | 40.00 | +7.55% | 1 200 | 30 | ||||||||
15.10.1998 | 40.10 | -4.52% | 642 | 16 | ||||||||
16.11.1998 | 42.40 | -5.93% | 1 648 | 40 | ||||||||
21.10.1998 | 44.00 | +4.75% | 3 110 | 72 | ||||||||
11.2.1997 | 29.33 | 0.00% | 0 | 0 | 46.00 | -1.07% | 368 | 8 | ||||
10.2.1997 | 29.33 | 0.00% | 0 | 0 | 46.50 | -2.10% | 372 | 8 | ||||
21.1.1997 | 34.20 | 0.00% | 0 | 0 | 46.50 | 372 | 8 | |||||
20.1.1997 | 34.20 | 0.00% | 0 | 0 | 46.50 | -2.10% | 372 | 8 | ||||
17.1.1997 | 34.20 | 0.00% | 0 | 0 | 47.50 | 0.00% | 380 | 8 | ||||
16.1.1997 | 34.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||
31.1.1997 | 29.33 | 0.00% | 0 | 0 | 47.50 | 0.00% | 2 090 | 44 | ||||
30.1.1997 | 29.33 | 0.00% | 0 | 0 | 47.50 | 190 | 4 | |||||
23.1.1997 | 34.20 | 0.00% | 0 | 0 | 47.50 | -5.00% | 380 | 8 | ||||
7.2.1997 | 29.33 | 0.00% | 0 | 0 | 47.50 | -5.00% | 760 | 16 | ||||
9.10.1996 | 60.00 | 0.00% | 0 | 0 | 48.70 | -4.88% | 390 | 8 | ||||
2.10.1996 | 60.00 | 0.00% | 0 | 0 | 49.20 | -1.79% | 590 | 12 | ||||
4.2.1997 | 29.33 | 0.00% | 0 | 0 | 50.00 | -0.92% | 2 180 | 44 | ||||
22.1.1997 | 34.20 | 0.00% | 0 | 0 | 50.00 | +7.52% | 1 000 | 20 | ||||
14.1.1997 | 36.00 | 0.00% | 0 | 0 | 50.00 | -2.28% | 1 200 | 24 | ||||
23.12.1996 | 39.37 | 0.00% | 0 | 0 | 52.50 | -4.54% | 420 | 8 | ||||
22.10.1996 | 60.00 | 0.00% | 0 | 0 | 52.50 | -4.54% | 420 | 8 | ||||
21.10.1996 | 60.00 | 0.00% | 300 | 5 | 55.00 | 0.00% | 660 | 12 | ||||
11.10.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +8.48% | 220 | 4 | ||||
17.12.1996 | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 200 | 40 | ||||
13.12.1996 | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 760 | 32 | ||||
12.12.1996 | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 510 | 82 | ||||
11.12.1996 | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 540 | 28 | ||||
6.12.1996 | 43.74 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||
3.12.1996 | 48.60 | 0.00% | 0 | 0 | 55.00 | 0.00% | 440 | 8 | ||||
29.11.1996 | 54.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 880 | 16 | ||||
4.11.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 2 420 | 44 | ||||
30.12.1996 | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 100 | 20 | ||||
18.9.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 528 | 8 | ||||
17.9.1996 | 66.00 | 0.00% | 0 | 0 | 66.00 | 0.00% | 2 112 | 32 | ||||
30.7.1996 | 60.00 | 0.00% | 0 | 0 | 71.00 | -3.00% | 1 988 | 28 | ||||
15.7.1996 | 90.00 | 0.00% | 0 | 0 | 71.50 | -3.00% | 572 | 8 | ||||
1.12.1995 | 86.11 | 0.00% | 0 | 0 | 72.00 | -9.00% | 864 | 12 | ||||
13.8.1996 | 60.00 | 0.00% | 0 | 0 | 72.50 | -5.00% | 1 740 | 24 | ||||
2.8.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 1 460 | 20 | ||||
31.7.1996 | 60.00 | 0.00% | 0 | 0 | 73.00 | +3.00% | 2 336 | 32 | ||||
29.7.1996 | 60.00 | -8.55% | 480 | 8 | 73.00 | -1.00% | 584 | 8 | ||||
30.8.1996 | 66.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 292 | 4 | ||||
26.7.1996 | 65.61 | 0.00% | 0 | 0 | 73.50 | -6.00% | 294 | 4 | ||||
23.7.1996 | 72.90 | 0.00% | 0 | 0 | 74.00 | -3.00% | 592 | 8 | ||||
9.8.1996 | 60.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 192 | 16 | ||||
22.8.1996 | 60.00 | 0.00% | 0 | 0 | 74.50 | -2.00% | 1 043 | 14 | ||||
23.8.1996 | 60.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 302 | 4 | ||||
18.6.1996 | 76.00 | 0.00% | 0 | 0 | 75.50 | -1.00% | 604 | 8 | ||||
13.6.1996 | 76.00 | +1.33% | 1 520 | 20 | 76.00 | 0.00% | 1 824 | 24 | ||||
12.6.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||
6.6.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 76 | 1 | ||||
5.6.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 1 822 | 24 | ||||
12.7.1996 | 90.00 | 0.00% | 0 | 0 | 76.00 | -3.00% | 2 956 | 40 | ||||
16.8.1996 | 60.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 2 128 | 28 | ||||
10.7.1996 | 90.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 304 | 4 | ||||
27.11.1995 | 86.00 | 0.00% | 1 720 | 20 | 81.00 | -5.00% | 324 | 4 | ||||
12.4.1995 | 82.57 | +499.00% | 0 | 0 | 81.00 | -5.00% | 1 620 | 20 | ||||
26.1.1996 | 100.00 | 0.00% | 0 | 0 | 83.00 | -5.00% | 996 | 12 | ||||
7.12.1995 | 104.19 | +9.99% | 1 667 | 16 | 83.50 | -6.00% | 668 | 8 | ||||
13.7.1995 | 95.95 | 0.00% | 0 | 0 | 84.00 | -7.00% | 1 008 | 12 | ||||
15.12.1995 | 103.14 | 0.00% | 0 | 0 | 84.50 | -6.00% | 2 378 | 28 | ||||
24.11.1995 | 86.00 | 0.00% | 0 | 0 | 85.00 | -3.00% | 1 360 | 16 | ||||
15.11.1995 | 81.11 | 0.00% | 0 | 0 | 85.00 | 0.00% | 680 | 8 | ||||
24.1.1996 | 91.90 | 0.00% | 0 | 0 | 85.50 | -5.00% | 342 | 4 | ||||
5.12.1995 | 94.72 | 0.00% | 0 | 0 | 86.00 | +9.00% | 688 | 8 | ||||
8.12.1995 | 104.19 | 0.00% | 0 | 0 | 87.00 | +4.00% | 261 | 3 | ||||
18.12.1995 | 87.00 | +2.00% | 696 | 8 | ||||||||
6.11.1995 | 85.00 | -6.59% | 1 360 | 16 | 88.50 | -7.00% | 1 770 | 20 | ||||
22.1.1996 | 91.90 | -9.99% | 735 | 8 | 90.00 | +1.00% | 1 908 | 20 | ||||
25.5.1995 | 101.00 | -203.00% | 808 | 8 | 90.00 | -2.00% | 2 360 | 24 | ||||
30.8.1995 | 103.02 | +4.99% | 0 | 0 | 90.50 | -5.00% | 724 | 8 | ||||
9.8.1995 | 89.00 | -4.76% | 712 | 8 | 90.50 | -5.00% | 362 | 4 | ||||
3.8.1995 | 93.45 | 0.00% | 0 | 0 | 90.50 | -5.00% | 362 | 4 | ||||
13.9.1995 | 89.61 | -4.99% | 717 | 8 | 91.00 | -5.00% | 728 | 8 | ||||
30.10.1995 | 91.00 | +5.67% | 7 189 | 79 | 91.00 | -4.00% | 728 | 8 | ||||
19.2.1996 | 112.20 | +10.00% | 5 161 | 46 | 95.00 | -7.00% | 3 700 | 38 | ||||
23.8.1995 | 89.00 | 0.00% | 0 | 0 | 95.00 | 0.00% | 3 800 | 40 | ||||
9.6.1995 | 101.00 | 0.00% | 0 | 0 | 95.00 | -4.00% | 570 | 6 | ||||
8.6.1995 | 101.00 | 0.00% | 0 | 0 | 95.00 | +2.00% | 990 | 10 | ||||
6.6.1995 | 101.00 | 0.00% | 0 | 0 | 95.00 | -3.00% | 2 570 | 28 | ||||
6.9.1995 | 110.00 | +1.69% | 1 980 | 18 | 95.00 | 0.00% | 2 280 | 24 | ||||
2.5.1995 | 0 | 0 | 96.00 | +1.00% | 1 536 | 16 | ||||||
7.9.1995 | 110.00 | 0.00% | 0 | 0 | 97.00 | +2.00% | 388 | 4 | ||||
20.11.1995 | 86.00 | 0.00% | 0 | 0 | 97.00 | -1.00% | 94 029 | 969 | ||||
5.2.1996 | 115.00 | +4.54% | 460 | 4 | 100.00 | -5.00% | 1 600 | 16 | ||||
1.6.1995 | 101.00 | 0.00% | 0 | 0 | 100.00 | 0.00% | 2 000 | 20 | ||||
31.1.1996 | 110.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 6 240 | 60 | ||||
16.2.1996 | 102.00 | 0.00% | 0 | 0 | 105.00 | -2.00% | 630 | 6 | ||||
7.2.1996 | 115.00 | 0.00% | 0 | 0 | 105.00 | 0.00% | 2 625 | 25 | ||||
15.2.1996 | 102.00 | +3.03% | 816 | 8 | 107.50 | 0.00% | 5 913 | 55 | ||||
23.6.1995 | 101.00 | 0.00% | 0 | 0 | 110.00 | +10.00% | 880 | 8 | ||||
26.2.1996 | 135.76 | +9.99% | 0 | 0 | 114.00 | -5.00% | 912 | 8 | ||||
21.2.1996 | 112.20 | 0.00% | 0 | 0 | 117.00 | -1.00% | 3 964 | 34 | ||||
27.2.1996 | 135.76 | 0.00% | 0 | 0 | 119.00 | +4.00% | 1 904 | 16 | ||||
28.2.1996 | 135.76 | 0.00% | 0 | 0 | 120.00 | +1.00% | 1 440 | 12 | ||||
25.9.1995 | 100.32 | +4.99% | 0 | 0 | 122.50 | +2.00% | 2 450 | 20 | ||||
27.6.1995 | 101.00 | 0.00% | 0 | 0 | 126.50 | +5.00% | 1 518 | 12 | ||||
29.9.1995 | 121.91 | +4.99% | 7 315 | 60 | 133.00 | +11.00% | 2 128 | 16 | ||||
2.10.1995 | 116.12 | -4.74% | 3 251 | 28 | 146.00 | +10.00% | 1 752 | 12 | ||||
5.3.1996 | 143.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 299 | 2 | ||||
4.3.1996 | 143.00 | +1.41% | 3 432 | 24 | 149.50 | +3.00% | 2 990 | 20 | ||||
7.3.1996 | 152.00 | +6.29% | 5 472 | 36 | 150.00 | -4.00% | 300 | 2 | ||||
6.3.1996 | 143.00 | 0.00% | 0 | 0 | 157.00 | +5.00% | 1 570 | 10 | ||||
4.10.1995 | 116.12 | 0.00% | 0 | 0 | 159.00 | -2.00% | 6 558 | 42 | ||||
4.4.1996 | 235.00 | +9.81% | 47 000 | 200 | 173.30 | -9.00% | 10 367 | 60 | ||||
12.3.1996 | 154.00 | 0.00% | 0 | 0 | 174.00 | +9.00% | 2 088 | 12 | ||||
14.3.1996 | 169.40 | +10.00% | 12 874 | 76 | 190.00 | +6.00% | 7 577 | 41 | ||||
2.4.1996 | 214.00 | 0.00% | 0 | 0 | 190.00 | -5.00% | 1 520 | 8 | ||||
13.3.1996 | 154.00 | 0.00% | 0 | 0 | 191.00 | 0.00% | 3 818 | 22 | ||||
9.4.1996 | 235.00 | 0.00% | 0 | 0 | 192.50 | +2.00% | 4 620 | 24 | ||||
15.3.1996 | 169.40 | 0.00% | 0 | 0 | 195.10 | +3.00% | 6 852 | 36 | ||||
10.4.1996 | 235.00 | 0.00% | 0 | 0 | 204.00 | +2.00% | 3 144 | 16 | ||||
19.3.1996 | 186.34 | 0.00% | 0 | 0 | 207.50 | +3.00% | 3 320 | 16 | ||||
3.4.1996 | 214.00 | 0.00% | 0 | 0 | 208.10 | 0.00% | 1 519 | 8 | ||||
15.4.1996 | 190.80 | -10.00% | 0 | 0 | 214.00 | -10.00% | 8 988 | 42 | ||||
11.4.1996 | 212.00 | -9.78% | 0 | 0 | 216.00 | +10.00% | 864 | 4 | ||||
21.3.1996 | 204.00 | +9.47% | 0 | 0 | 225.00 | 0.00% | 24 842 | 119 | ||||
1.4.1996 | 214.00 | +9.74% | 0 | 0 | 230.00 | -6.00% | 10 364 | 52 | ||||
12.4.1996 | 212.00 | 0.00% | 0 | 0 | 237.00 | +10.00% | 2 370 | 10 | ||||
27.3.1996 | 195.00 | 0.00% | 0 | 0 | 260.00 | -3.00% | 10 400 | 40 | ||||
26.3.1996 | 195.00 | 0.00% | 0 | 0 | 267.00 | +10.00% | 1 068 | 4 |