DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1997 | 34.20 | -5.00% | 684 | 20 | 0.00% | 0 | ||||||||
| 16.8.1995 | 89.00 | -4.76% | 712 | 8 | -2.00% | 0 | 0 | |||||||
| 9.8.1995 | 89.00 | -4.76% | 712 | 8 | 90.50 | -5.00% | 362 | 4 | ||||||
| 24.7.1995 | 89.00 | -1.11% | 712 | 8 | 0.00% | 0 | 0 | |||||||
| 13.9.1995 | 89.61 | -4.99% | 717 | 8 | 91.00 | -5.00% | 728 | 8 | ||||||
| 8.7.1996 | 90.00 | +7.65% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| 17.7.1995 | 90.00 | -1.27% | 720 | 8 | 0.00% | 0 | 0 | |||||||
| 22.1.1996 | 91.90 | -9.99% | 735 | 8 | 90.00 | +1.00% | 1 908 | 20 | ||||||
| 22.3.1995 | 92.84 | +499.00% | 743 | 8 | ||||||||||
| 7.1.1997 | 37.41 | -4.97% | 748 | 20 | 0.00% | 0 | ||||||||
| 11.7.1995 | 95.95 | -5.00% | 768 | 8 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 98.12 | +4.99% | 785 | 8 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 101.00 | -203.00% | 808 | 8 | 90.00 | -2.00% | 2 360 | 24 | ||||||
| 15.2.1996 | 102.00 | +3.03% | 816 | 8 | 107.50 | 0.00% | 5 913 | 55 | ||||||
| 20.5.1996 | 74.00 | 0.00% | 888 | 12 | -5.00% | 0 | 0 | |||||||
| 24.4.1995 | 90.00 | +399.00% | 900 | 10 | 0.00% | 0 | 0 | |||||||
| 24.6.1996 | 76.00 | 0.00% | 912 | 12 | 0.00% | 0 | 0 | |||||||
| 7.11.1996 | 60.00 | 0.00% | 960 | 16 | 0.00% | 0 | ||||||||
| 29.1.1997 | 29.33 | -4.98% | 1 056 | 36 | 0.00% | 0 | ||||||||
| 24.10.1996 | 60.00 | 0.00% | 1 200 | 20 | 0.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
