DG JIHOVEL A.S. V LIKVIDACI, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.10.1996 | 60.00 | 0.00% | 0 | 0 | 55.00 | +8.48% | 220 | 4 | ||||||
| 23.3.1998 | 18.50 | -2.63% | 222 | 12 | ||||||||||
| 28.4.1997 | 19.00 | 0.00% | 228 | 12 | ||||||||||
| 14.5.1998 | 19.10 | 0.00% | 229 | 12 | ||||||||||
| 7.12.1999 | 16.00 | 0.00% | 256 | 16 | ||||||||||
| 25.11.1999 | 16.00 | 0.00% | 256 | 16 | ||||||||||
| 8.12.1995 | 104.19 | 0.00% | 0 | 0 | 87.00 | +4.00% | 261 | 3 | ||||||
| 30.8.1996 | 66.00 | 0.00% | 0 | 0 | 73.00 | -4.00% | 292 | 4 | ||||||
| 26.7.1996 | 65.61 | 0.00% | 0 | 0 | 73.50 | -6.00% | 294 | 4 | ||||||
| 5.3.1996 | 143.00 | 0.00% | 0 | 0 | 149.50 | 0.00% | 299 | 2 | ||||||
| 7.3.1996 | 152.00 | +6.29% | 5 472 | 36 | 150.00 | -4.00% | 300 | 2 | ||||||
| 4.6.1998 | 19.10 | -1.30% | 302 | 16 | ||||||||||
| 23.8.1996 | 60.00 | 0.00% | 0 | 0 | 75.50 | +1.00% | 302 | 4 | ||||||
| 17.3.1998 | 19.00 | +5.55% | 304 | 16 | ||||||||||
| 22.5.1997 | 19.00 | 0.00% | 304 | 16 | ||||||||||
| 12.6.1996 | 75.00 | 0.00% | 0 | 0 | 76.00 | 0.00% | 304 | 4 | ||||||
| 10.7.1996 | 90.00 | 0.00% | 0 | 0 | 76.10 | 0.00% | 304 | 4 | ||||||
| 25.9.1998 | 39.00 | +8.33% | 312 | 8 | ||||||||||
| 6.11.1997 | 19.50 | -2.50% | 312 | 16 | ||||||||||
| 26.11.1999 | 16.00 | 0.00% | 320 | 20 | ||||||||||
| ||||||||||||||
