DG JIHOVEL A.S. V LIKVIDACI, Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DG JIHOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
12.12.1996 | 39.37 | 0.00% | 0 | 0 | 55.00 | 0.00% | 4 510 | 82 | ||||||
20.4.2001 | 80.70 | +9.94% | 6 438 | 80 | ||||||||||
11.4.2000 | 150.00 | -9.25% | 12 975 | 80 | ||||||||||
28.3.2000 | 165.30 | -2.76% | 13 324 | 80 | ||||||||||
12.5.2000 | 166.10 | -0.06% | 12 779 | 77 | ||||||||||
21.10.1998 | 44.00 | +4.75% | 3 110 | 72 | ||||||||||
25.9.2001 | 170.90 | -0.05% | 11 963 | 70 | ||||||||||
26.9.2001 | 172.00 | +0.64% | 12 040 | 70 | ||||||||||
16.3.2000 | 165.20 | -0.54% | 10 088 | 60 | ||||||||||
4.4.1996 | 235.00 | +9.81% | 47 000 | 200 | 173.30 | -9.00% | 10 367 | 60 | ||||||
31.1.1996 | 110.00 | 0.00% | 0 | 0 | 104.00 | +9.00% | 6 240 | 60 | ||||||
11.5.2001 | 91.50 | +0.43% | 4 988 | 56 | ||||||||||
6.3.2000 | 147.20 | +0.40% | 8 245 | 56 | ||||||||||
15.2.1996 | 102.00 | +3.03% | 816 | 8 | 107.50 | 0.00% | 5 913 | 55 | ||||||
1.4.1996 | 214.00 | +9.74% | 0 | 0 | 230.00 | -6.00% | 10 364 | 52 | ||||||
27.9.2001 | 162.00 | -5.81% | 8 100 | 50 | ||||||||||
5.9.2001 | 174.00 | -2.79% | 8 700 | 50 | ||||||||||
18.7.2001 | 176.00 | -0.11% | 8 451 | 48 | ||||||||||
10.5.2001 | 91.10 | +0.55% | 3 997 | 48 | ||||||||||
27.7.2001 | 183.10 | -3.63% | 8 080 | 44 | ||||||||||
|