DIOPTRA TURNOV, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.3.1997 | 62.00 | +1.63% | 248 | 4 | 0.00% | 0 | ||||||||
| 11.3.1997 | 62.00 | 0.00% | 0 | 0 | 65.80 | -6.00% | 132 | 2 | ||||||
| 12.3.1997 | 62.00 | 0.00% | 0 | 0 | 62.50 | -5.01% | 375 | 6 | ||||||
| 13.3.1997 | 62.00 | 0.00% | 0 | 0 | 65.00 | +4.00% | 260 | 4 | ||||||
| 14.3.1997 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
| 17.3.1997 | 62.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 18.3.1997 | 62.00 | 0.00% | 186 | 3 | 62.00 | -4.61% | 124 | 2 | ||||||
| 19.3.1997 | 62.00 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
| 20.3.1997 | 62.00 | 0.00% | 868 | 14 | 62.50 | -3.84% | 250 | 4 | ||||||
| 21.3.1997 | 62.00 | 0.00% | 0 | 0 | 65.00 | +0.49% | 1 382 | 22 | ||||||
| 24.3.1997 | 62.00 | 0.00% | 124 | 2 | +3.48% | 0 | ||||||||
| 10.2.1997 | 62.89 | -5.00% | 0 | 0 | 65.50 | -1.50% | 131 | 2 | ||||||
| 23.1.1997 | 63.53 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 63.69 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 25.3.1997 | 65.00 | +4.83% | 65 | 1 | 62.00 | -4.61% | 248 | 4 | ||||||
| 26.3.1997 | 65.00 | 0.00% | 0 | 0 | 65.00 | +4.83% | 650 | 10 | ||||||
| 27.3.1997 | 65.00 | 0.00% | 0 | 0 | 62.00 | -4.61% | 248 | 4 | ||||||
| 7.2.1997 | 66.20 | -4.99% | 0 | 0 | 66.50 | -2.91% | 133 | 2 | ||||||
| 24.1.1997 | 66.70 | +4.98% | 0 | 0 | -23.07% | 0 | ||||||||
| 20.1.1997 | 67.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ||||||||||||||
