DIOPTRA TURNOV, Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2.1996 | 276.00 | 0.00% | 552 | 2 | 293.00 | -1.00% | 3 516 | 12 | ||||||
| 27.10.1995 | 265.00 | 0.00% | 0 | 0 | 237.50 | -6.00% | 3 450 | 14 | ||||||
| 22.3.1996 | 300.00 | 0.00% | 0 | 0 | 300.50 | +8.00% | 3 306 | 11 | ||||||
| 26.5.1995 | 258.00 | -479.00% | 0 | 0 | 272.50 | -4.00% | 3 270 | 12 | ||||||
| 5.2.1996 | 274.00 | -0.72% | 3 562 | 13 | 292.00 | -1.00% | 3 212 | 11 | ||||||
| 20.2.1996 | 300.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 3 145 | 11 | ||||||
| 3.5.1996 | 270.00 | 0.00% | 0 | 0 | 285.50 | 0.00% | 3 141 | 11 | ||||||
| 7.5.1996 | 243.00 | 0.00% | 0 | 0 | 299.50 | +8.00% | 2 995 | 10 | ||||||
| 13.5.1996 | 253.00 | +0.39% | 2 783 | 11 | 300.00 | 0.00% | 2 960 | 10 | ||||||
| 15.2.1996 | 311.00 | +0.97% | 4 976 | 16 | 294.50 | -4.00% | 2 945 | 10 | ||||||
| 16.2.1996 | 311.00 | 0.00% | 0 | 0 | 288.50 | -2.00% | 2 885 | 10 | ||||||
| 30.4.1997 | 65.00 | 0.00% | 2 860 | 44 | ||||||||||
| 5.6.1995 | 202.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 2 850 | 10 | ||||||
| 28.2.1996 | 306.00 | 0.00% | 0 | 0 | 310.00 | 0.00% | 2 790 | 9 | ||||||
| 17.4.1996 | 302.00 | 0.00% | 0 | 0 | 285.00 | -3.00% | 2 766 | 10 | ||||||
| 25.4.1996 | 300.00 | -0.66% | 2 700 | 9 | 270.00 | -6.00% | 2 736 | 10 | ||||||
| 4.4.1996 | 302.00 | 0.00% | 0 | 0 | 266.50 | +2.00% | 2 665 | 10 | ||||||
| 6.9.1995 | 250.00 | 0.00% | 11 000 | 44 | 265.00 | 0.00% | 2 650 | 10 | ||||||
| 17.10.1996 | 102.00 | 0.00% | 5 100 | 50 | 94.00 | +5.12% | 2 622 | 29 | ||||||
| 15.1.1996 | 253.00 | -9.96% | 506 | 2 | 260.00 | +3.00% | 2 600 | 10 | ||||||
| ||||||||||||||
