DIOPTRA TURNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.3.1995 | 450.00 | 0.00% | 900 | 2 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 450.00 | 0.00% | 900 | 2 | ||||||||||
| 2.9.1996 | 101.00 | 0.00% | 303 | 3 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 62.00 | 0.00% | 186 | 3 | 62.00 | -4.61% | 124 | 2 | ||||||
| 28.9.1995 | 232.00 | +0.43% | 696 | 3 | +5.00% | 0 | 0 | |||||||
| 5.9.1995 | 250.00 | 0.00% | 750 | 3 | 0.00% | 0 | 0 | |||||||
| 25.2.1997 | 61.00 | 0.00% | 244 | 4 | 65.00 | 0.00% | 910 | 14 | ||||||
| 10.3.1997 | 62.00 | +1.63% | 248 | 4 | 0.00% | 0 | ||||||||
| 14.2.1997 | 61.00 | 0.00% | 244 | 4 | 65.10 | -5.78% | 65 | 1 | ||||||
| 12.9.1996 | 101.00 | 0.00% | 404 | 4 | 83.50 | -9.00% | 501 | 6 | ||||||
| 16.9.1996 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| 3.10.1996 | 102.00 | 0.00% | 408 | 4 | +5.20% | 0 | 0 | |||||||
| 24.10.1996 | 101.00 | 0.00% | 404 | 4 | 0.00 | +2.67% | 0 | 0 | ||||||
| 29.8.1996 | 101.00 | 0.00% | 404 | 4 | 0.00% | 0 | 0 | |||||||
| 18.4.1996 | 302.00 | 0.00% | 1 208 | 4 | 267.00 | -3.00% | 267 | 1 | ||||||
| 11.1.1996 | 281.00 | +0.35% | 1 124 | 4 | -4.00% | 0 | 0 | |||||||
| 12.10.1995 | 245.00 | 0.00% | 980 | 4 | 220.00 | 0.00% | 1 320 | 6 | ||||||
| 6.10.1995 | 240.00 | +3.44% | 960 | 4 | 211.50 | -6.00% | 423 | 2 | ||||||
| 22.8.1995 | 249.00 | +4.62% | 996 | 4 | 0.00% | 0 | 0 | |||||||
| 16.8.1995 | 250.00 | 0.00% | 1 000 | 4 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
