DIOPTRA TURNOV, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.11.1995 | 271.00 | +0.37% | 7 859 | 29 | +3.00% | 0 | 0 | |||||||
| 2.11.1995 | 265.00 | 0.00% | 6 625 | 25 | 209.00 | -5.00% | 209 | 1 | ||||||
| 10.8.1995 | 253.00 | -4.88% | 6 325 | 25 | 265.00 | -4.00% | 1 317 | 5 | ||||||
| 21.3.1996 | 300.00 | -1.96% | 7 200 | 24 | 277.00 | -8.00% | 2 216 | 8 | ||||||
| 23.6.1995 | 245.00 | 0.00% | 5 880 | 24 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 299.00 | -2 931.00% | 7 176 | 24 | ||||||||||
| 28.8.1995 | 280.00 | 0.00% | 6 440 | 23 | 0.00% | 0 | 0 | |||||||
| 30.11.1995 | 280.00 | 0.00% | 6 160 | 22 | -4.00% | 0 | 0 | |||||||
| 15.8.1995 | 250.00 | +3.73% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 261.00 | +4.81% | 5 742 | 22 | 244.00 | -10.00% | 1 464 | 6 | ||||||
| 26.2.1996 | 306.00 | +2.68% | 6 426 | 21 | 310.00 | 0.00% | 1 240 | 4 | ||||||
| 29.1.1996 | 276.00 | -0.71% | 5 520 | 20 | 0.00% | 0 | 0 | |||||||
| 29.6.1995 | 249.00 | -2.73% | 4 980 | 20 | -5.00% | 0 | 0 | |||||||
| 14.3.1995 | 361.00 | +494.00% | 7 220 | 20 | ||||||||||
| 12.12.1996 | 101.00 | 0.00% | 1 919 | 19 | 97.00 | +6.42% | 970 | 10 | ||||||
| 20.3.1995 | 436.00 | +480.00% | 8 284 | 19 | ||||||||||
| 9.5.1996 | 252.00 | +3.70% | 4 536 | 18 | 285.00 | -5.00% | 1 425 | 5 | ||||||
| 28.3.1996 | 302.00 | 0.00% | 5 436 | 18 | -3.00% | 0 | 0 | |||||||
| 25.3.1996 | 302.00 | +0.66% | 5 436 | 18 | 0.00% | 0 | 0 | |||||||
| 15.2.1996 | 311.00 | +0.97% | 4 976 | 16 | 294.50 | -4.00% | 2 945 | 10 | ||||||
| ||||||||||||||
