DIOPTRA TURNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.12.1998 | 36.00 | -10.00% | 72 | 2 | ||||||||||
| 1.8.1997 | 31.50 | -1.56% | 63 | 2 | ||||||||||
| 7.7.1997 | 32.00 | -5.88% | 64 | 2 | ||||||||||
| 5.6.1997 | 42.00 | +9.09% | 84 | 2 | ||||||||||
| 16.4.1997 | 60.00 | -1.63% | 120 | 2 | ||||||||||
| 15.4.1997 | 61.00 | -2.40% | 122 | 2 | ||||||||||
| 8.4.1997 | 62.00 | -4.61% | 124 | 2 | ||||||||||
| 2.4.1997 | 65.00 | 0.00% | 130 | 2 | ||||||||||
| 1.4.1997 | 65.00 | 0.00% | 130 | 2 | ||||||||||
| 18.3.1997 | 62.00 | 0.00% | 186 | 3 | 62.00 | -4.61% | 124 | 2 | ||||||
| 11.3.1997 | 62.00 | 0.00% | 0 | 0 | 65.80 | -6.00% | 132 | 2 | ||||||
| 10.2.1997 | 62.89 | -5.00% | 0 | 0 | 65.50 | -1.50% | 131 | 2 | ||||||
| 7.2.1997 | 66.20 | -4.99% | 0 | 0 | 66.50 | -2.91% | 133 | 2 | ||||||
| 8.10.1996 | 102.00 | 0.00% | 0 | 0 | 83.00 | -7.77% | 166 | 2 | ||||||
| 26.8.1996 | 101.00 | +0.30% | 505 | 5 | 93.50 | 0.00% | 187 | 2 | ||||||
| 8.8.1996 | 113.01 | -9.99% | 0 | 0 | 102.00 | -10.00% | 204 | 2 | ||||||
| 10.5.1996 | 252.00 | 0.00% | 0 | 0 | 295.00 | +4.00% | 590 | 2 | ||||||
| 14.2.1996 | 308.00 | 0.00% | 0 | 0 | 308.00 | +6.00% | 616 | 2 | ||||||
| 18.1.1996 | 278.00 | +9.88% | 3 336 | 12 | 272.00 | -1.00% | 544 | 2 | ||||||
| 18.12.1995 | 281.00 | +2.00% | 562 | 2 | ||||||||||
| ||||||||||||||
