DIOPTRA TURNOV, Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 202.00 | 0.00% | 0 | 0 | 220.00 | +10.00% | 3 958 | 18 | ||||||
| 12.11.1997 | 24.00 | -4.00% | 408 | 17 | ||||||||||
| 23.9.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | +0.87% | 1 717 | 17 | ||||||
| 19.9.1997 | 24.00 | -1.52% | 394 | 16 | ||||||||||
| 20.9.1996 | 101.00 | 0.00% | 0 | 0 | 101.00 | 0.00% | 1 602 | 16 | ||||||
| 27.11.1995 | 280.00 | -2.09% | 4 480 | 16 | 250.00 | -4.00% | 3 825 | 16 | ||||||
| 13.2.1996 | 308.00 | 0.00% | 0 | 0 | 296.00 | -2.00% | 4 353 | 15 | ||||||
| 14.3.1997 | 62.00 | 0.00% | 0 | 0 | 65.00 | 0.00% | 910 | 14 | ||||||
| 25.2.1997 | 61.00 | 0.00% | 244 | 4 | 65.00 | 0.00% | 910 | 14 | ||||||
| 10.6.1996 | 222.00 | +9.90% | 2 220 | 10 | 265.00 | +10.00% | 3 710 | 14 | ||||||
| 2.5.1996 | 270.00 | 0.00% | 0 | 0 | 285.00 | -4.00% | 3 990 | 14 | ||||||
| 15.4.1996 | 302.00 | 0.00% | 604 | 2 | 271.50 | +1.00% | 3 801 | 14 | ||||||
| 13.3.1996 | 300.00 | 0.00% | 0 | 0 | 307.00 | +7.00% | 4 188 | 14 | ||||||
| 27.10.1995 | 265.00 | 0.00% | 0 | 0 | 237.50 | -6.00% | 3 450 | 14 | ||||||
| 26.9.1997 | 25.00 | -2.68% | 292 | 12 | ||||||||||
| 10.10.1996 | 102.00 | 0.00% | 21 726 | 213 | 93.50 | +3.88% | 1 122 | 12 | ||||||
| 5.3.1996 | 303.00 | 0.00% | 0 | 0 | 305.00 | -2.00% | 3 604 | 12 | ||||||
| 1.2.1996 | 276.00 | 0.00% | 552 | 2 | 293.00 | -1.00% | 3 516 | 12 | ||||||
| 26.5.1995 | 258.00 | -479.00% | 0 | 0 | 272.50 | -4.00% | 3 270 | 12 | ||||||
| 3.5.1996 | 270.00 | 0.00% | 0 | 0 | 285.50 | 0.00% | 3 141 | 11 | ||||||
| ||||||||||||||
