DIOPTRA TURNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DIOPTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	91.54	0.00%	0	0		+9.00%	0	0
22.1.1996	278.00	0.00%	9 452	34	296.00	+9.00%	296	1
7.11.1995	260.00	0.00%	0	0	240.00	+9.00%	480	2
26.9.1995	231.00	0.00%	0	0		+9.00%	0	0
9.10.1996	102.00	0.00%	0	0		+8.43%	0	0
7.5.1996	243.00	0.00%	0	0	299.50	+8.00%	2 995	10
22.3.1996	300.00	0.00%	0	0	300.50	+8.00%	3 306	11
21.2.1996	300.00	0.00%	0	0		+8.00%	0	0
7.8.1995	280.00	0.00%	0	0		+8.00%	0	0
16.5.1996	232.00	-8.30%	8 584	37		+7.00%	0	0
22.4.1996	302.00	0.00%	0	0		+7.00%	0	0
13.3.1996	300.00	0.00%	0	0	307.00	+7.00%	4 188	14
12.3.1996	300.00	0.00%	0	0	280.00	+7.00%	280	1
5.12.1995	280.00	0.00%	0	0	280.00	+7.00%	2 240	8
16.10.1995	245.00	0.00%	0	0		+7.00%	0	0
12.12.1996	101.00	0.00%	1 919	19	97.00	+6.42%	970	10
14.2.1996	308.00	0.00%	0	0	308.00	+6.00%	616	2
17.11.1995	271.00	0.00%	0	0		+6.00%	0	0
19.12.1996	101.00	0.00%	1 212	12		+5.88%	0
22.10.1996	101.00	0.00%	0	0	0.00	+5.49%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›