DIOPTRA TURNOV, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.6.1996 | 202.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.6.1996 | 202.00 | 0.00% | 0 | 0 | 166.00 | +10.00% | 830 | 5 | ||||||
30.4.1996 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.4.1996 | 270.00 | -10.00% | 1 620 | 6 | 271.00 | +10.00% | 8 401 | 31 | ||||||
17.1.1996 | 253.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
28.11.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.11.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
13.10.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
4.8.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.7.1995 | 280.00 | 0.00% | 1 120 | 4 | 247.00 | +10.00% | 247 | 1 | ||||||
24.5.1995 | 285.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.6.1997 | +9.89% | 0 | ||||||||||||
13.1.1998 | 0.00 | +9.87% | 0 | 0 | ||||||||||
8.1.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
10.12.1997 | +9.67% | 0 | ||||||||||||
18.12.1997 | +9.61% | 0 | ||||||||||||
12.1.1998 | 0.00 | +9.45% | 0 | 0 | ||||||||||
12.5.1997 | +9.25% | 0 | ||||||||||||
16.12.1997 | +9.09% | 0 | ||||||||||||
15.9.1997 | 24.00 | +9.09% | 96 | 4 | ||||||||||
|