DIOPTRA TURNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DIOPTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.6.1995	202.00	0.00%	0	0	285.00	0.00%	2 850	10
2.6.1995	202.00	-4.71%	1 616	8		0.00%	0	0
9.6.1995	205.00	0.00%	0	0		0.00%	0	0
8.6.1995	205.00	-4.65%	410	2		0.00%	0	0
6.6.1995	205.00	+1.48%	2 050	10		0.00%	0	0
1.6.1995	212.00	-4.93%	0	0		0.00%	0	0
12.6.1995	215.00	+4.87%	0	0		0.00%	0	0
7.6.1995	215.00	+4.87%	3 010	14		0.00%	0	0
15.9.1995	220.00	0.00%	1 760	8		0.00%	0	0
14.9.1995	220.00	0.00%	0	0		0.00%	0	0
13.9.1995	220.00	0.00%	0	0		0.00%	0	0
12.9.1995	220.00	-4.34%	1 760	8		0.00%	0	0
31.5.1995	223.00	-470.00%	0	0		0.00%	0	0
13.6.1995	225.00	+4.65%	0	0		0.00%	0	0
11.9.1995	230.00	-3.36%	2 300	10		0.00%	0	0
27.9.1995	231.00	0.00%	0	0	254.50	-5.00%	1 018	4
26.9.1995	231.00	0.00%	0	0		+9.00%	0	0
25.9.1995	231.00	0.00%	0	0	245.00	-2.00%	2 450	10
22.9.1995	231.00	0.00%	0	0	249.50	-4.00%	1 996	8
21.9.1995	231.00	0.00%	0	0
‹‹ First 60     Next 20 ›