DIOPTRA TURNOV, Top volume, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 280.00 | 0.00% | 19 880 | 71 | 266.00 | -5.00% | 532 | 2 | ||||||
| 18.4.1995 | 340.00 | +210.00% | 15 640 | 46 | 0.00% | 0 | 0 | |||||||
| 6.9.1995 | 250.00 | 0.00% | 11 000 | 44 | 265.00 | 0.00% | 2 650 | 10 | ||||||
| 20.9.1995 | 231.00 | 0.00% | 9 240 | 40 | ||||||||||
| 22.6.1995 | 245.00 | +2.08% | 8 330 | 34 | -2.00% | 0 | 0 | |||||||
| 20.3.1995 | 436.00 | +480.00% | 8 284 | 19 | ||||||||||
| 1.9.1995 | 250.00 | +3.73% | 8 000 | 32 | +5.00% | 0 | 0 | |||||||
| 16.11.1995 | 271.00 | +0.37% | 7 859 | 29 | +3.00% | 0 | 0 | |||||||
| 15.6.1995 | 240.00 | +1.69% | 7 680 | 32 | 0.00% | 0 | 0 | |||||||
| 21.3.1995 | 457.00 | +481.00% | 7 312 | 16 | ||||||||||
| 14.3.1995 | 361.00 | +494.00% | 7 220 | 20 | ||||||||||
| 8.3.1995 | 299.00 | -2 931.00% | 7 176 | 24 | ||||||||||
| 2.11.1995 | 265.00 | 0.00% | 6 625 | 25 | 209.00 | -5.00% | 209 | 1 | ||||||
| 28.8.1995 | 280.00 | 0.00% | 6 440 | 23 | 0.00% | 0 | 0 | |||||||
| 10.8.1995 | 253.00 | -4.88% | 6 325 | 25 | 265.00 | -4.00% | 1 317 | 5 | ||||||
| 30.11.1995 | 280.00 | 0.00% | 6 160 | 22 | -4.00% | 0 | 0 | |||||||
| 23.6.1995 | 245.00 | 0.00% | 5 880 | 24 | 0.00% | 0 | 0 | |||||||
| 30.6.1995 | 261.00 | +4.81% | 5 742 | 22 | 244.00 | -10.00% | 1 464 | 6 | ||||||
| 15.8.1995 | 250.00 | +3.73% | 5 500 | 22 | 0.00% | 0 | 0 | |||||||
| 17.3.1995 | 416.00 | +478.00% | 5 408 | 13 | ||||||||||
| ||||||||||||||
