DIOPTRA TURNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.10.1995 | 232.00 | 0.00% | 0 | 0 | 233.00 | -10.00% | 1 864 | 8 | ||||||
| 30.6.1995 | 261.00 | +4.81% | 5 742 | 22 | 244.00 | -10.00% | 1 464 | 6 | ||||||
| 5.5.1995 | 0 | 0 | 308.00 | -10.00% | 1 232 | 4 | ||||||||
| 3.5.1995 | 0 | 0 | 342.00 | -10.00% | 1 368 | 4 | ||||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 450.00 | -466.00% | 450 | 1 | -10.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 8.11.1995 | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 30.10.1995 | 265.00 | 0.00% | 3 975 | 15 | -7.00% | 0 | 0 | |||||||
| 22.5.1995 | 300.00 | 0.00% | 600 | 2 | 260.00 | -7.00% | 260 | 1 | ||||||
| 12.12.1995 | 280.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 791 | 3 | ||||||
| 27.10.1995 | 265.00 | 0.00% | 0 | 0 | 237.50 | -6.00% | 3 450 | 14 | ||||||
| 6.10.1995 | 240.00 | +3.44% | 960 | 4 | 211.50 | -6.00% | 423 | 2 | ||||||
| 7.12.1995 | 280.00 | 0.00% | 19 880 | 71 | 266.00 | -5.00% | 532 | 2 | ||||||
| 22.11.1995 | 271.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| 21.11.1995 | 271.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 5 500 | 22 | ||||||
| 2.11.1995 | 265.00 | 0.00% | 6 625 | 25 | 209.00 | -5.00% | 209 | 1 | ||||||
| 19.10.1995 | 255.00 | +4.08% | 3 825 | 15 | 248.00 | -5.00% | 992 | 4 | ||||||
| 27.9.1995 | 231.00 | 0.00% | 0 | 0 | 254.50 | -5.00% | 1 018 | 4 | ||||||
| ||||||||||||||
