DIOPTRA TURNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DIOPTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.8.1996	91.54	-9.99%	3 295	36		-10.00%	0	0
9.1.1997	95.95	-5.00%	0	0		0.00%	0
23.8.1996	100.69	0.00%	0	0		0.00%	0	0
22.8.1996	100.69	+9.99%	0	0		+26.00%	0	0
25.9.1996	101.00	0.00%	0	0		0.00%	0	0
24.9.1996	101.00	0.00%	0	0		0.00%	0	0
23.9.1996	101.00	0.00%	0	0	101.00	+0.87%	1 717	17
20.9.1996	101.00	0.00%	0	0	101.00	0.00%	1 602	16
19.9.1996	101.00	0.00%	101	1		+18.00%	0	0
18.9.1996	101.00	0.00%	0	0		0.00%	0	0
17.9.1996	101.00	0.00%	0	0		+1.00%	0	0
16.9.1996	101.00	0.00%	404	4		0.00%	0	0
13.9.1996	101.00	0.00%	0	0		+1.00%	0	0
12.9.1996	101.00	0.00%	404	4	83.50	-9.00%	501	6
11.9.1996	101.00	0.00%	0	0		0.00%	0	0
10.9.1996	101.00	0.00%	0	0		-1.00%	0	0
9.9.1996	101.00	0.00%	0	0		+3.00%	0	0
6.9.1996	101.00	0.00%	0	0		-5.00%	0	0
5.9.1996	101.00	0.00%	1 010	10	95.00	0.00%	380	4
4.9.1996	101.00	0.00%	0	0		0.00%	0	0
3.9.1996	101.00	0.00%	0	0		0.00%	0	0
2.9.1996	101.00	0.00%	303	3		0.00%	0	0
30.8.1996	101.00	0.00%	0	0		0.00%	0	0
29.8.1996	101.00	0.00%	404	4		0.00%	0	0
28.8.1996	101.00	0.00%	0	0		0.00%	0	0
27.8.1996	101.00	0.00%	0	0		+2.00%	0	0
26.8.1996	101.00	+0.30%	505	5	93.50	0.00%	187	2
8.1.1997	101.00	0.00%	0	0		+8.60%	0
7.1.1997	101.00	0.00%	0	0		0.00%	0
6.1.1997	101.00	0.00%	0	0		0.00%	0
31.12.1996	101.00	0.00%	0	0		0.00%	0
30.12.1996	101.00	0.00%	0	0		0.00%	0
27.12.1996	101.00	0.00%	0	0		-6.06%	0
23.12.1996	101.00	0.00%	808	8		0.00%	0
20.12.1996	101.00	0.00%	0	0		0.00%	0
19.12.1996	101.00	0.00%	1 212	12		+5.88%	0
18.12.1996	101.00	0.00%	0	0	93.50	-5.55%	281	3
17.12.1996	101.00	0.00%	0	0		0.00%	0
16.12.1996	101.00	0.00%	0	0		0.00%	0
13.12.1996	101.00	0.00%	0	0		+2.06%	0
12.12.1996	101.00	0.00%	1 919	19	97.00	+6.42%	970	10
11.12.1996	101.00	0.00%	0	0	92.00	-2.52%	1 914	21
10.12.1996	101.00	0.00%	0	0		0.00%	0
9.12.1996	101.00	0.00%	202	2		+33.57%	0
6.12.1996	101.00	0.00%	0	0		0.00%	0
5.12.1996	101.00	0.00%	0	0		-2.77%	0
4.12.1996	101.00	0.00%	0	0		-10.00%	0
3.12.1996	101.00	0.00%	0	0		-6.97%	0
2.12.1996	101.00	0.00%	0	0		0.00%	0
29.11.1996	101.00	0.00%	0	0		0.00%	0
28.11.1996	101.00	0.00%	0	0		0.00%	0
27.11.1996	101.00	0.00%	0	0		0.00%	0
26.11.1996	101.00	0.00%	0	0		0.00%	0
25.11.1996	101.00	0.00%	0	0		0.00%	0
22.11.1996	101.00	0.00%	0	0		0.00%	0
21.11.1996	101.00	0.00%	0	0		0.00%	0
20.11.1996	101.00	0.00%	0	0		0.00%	0
19.11.1996	101.00	0.00%	0	0		0.00%	0
18.11.1996	101.00	0.00%	0	0		-9.47%	0
15.11.1996	101.00	0.00%	0	0		0.00%	0
‹‹ First 20    ‹ Previous 60 Next 60 ›