DIOPTRA TURNOV, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DIOPTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
21.8.1996	91.54	0.00%	0	0		+9.00%	0	0
20.8.1996	91.54	0.00%	0	0	68.00	0.00%	340	5
19.8.1996	91.54	0.00%	0	0		-9.00%	0	0
16.8.1996	91.54	0.00%	0	0		-10.00%	0	0
15.8.1996	91.54	-9.99%	3 295	36		-10.00%	0	0
23.8.1996	100.69	0.00%	0	0		0.00%	0	0
22.8.1996	100.69	+9.99%	0	0		+26.00%	0	0
21.10.1996	101.00	-0.98%	707	7	91.00	+0.66%	364	4
22.10.1996	101.00	0.00%	0	0	0.00	+5.49%	0	0
23.10.1996	101.00	0.00%	0	0	93.50	-2.60%	374	4
24.10.1996	101.00	0.00%	404	4	0.00	+2.67%	0	0
25.10.1996	101.00	0.00%	0	0	0.00	0.00%	0	0
29.10.1996	101.00	0.00%	0	0	95.00	-1.04%	380	4
30.10.1996	101.00	0.00%	0	0	0.00	+1.05%	0	0
31.10.1996	101.00	0.00%	1 010	10	0.00	0.00%	0	0
1.11.1996	101.00	0.00%	0	0		0.00%	0
4.11.1996	101.00	0.00%	0	0		0.00%	0
5.11.1996	101.00	0.00%	0	0		-1.04%	0
6.11.1996	101.00	0.00%	0	0		0.00%	0
7.11.1996	101.00	0.00%	808	8		0.00%	0
8.11.1996	101.00	0.00%	0	0		0.00%	0
11.11.1996	101.00	0.00%	0	0		0.00%	0
12.11.1996	101.00	0.00%	0	0		0.00%	0
13.11.1996	101.00	0.00%	0	0		0.00%	0
14.11.1996	101.00	0.00%	0	0		0.00%	0
15.11.1996	101.00	0.00%	0	0		0.00%	0
18.11.1996	101.00	0.00%	0	0		-9.47%	0
19.11.1996	101.00	0.00%	0	0		0.00%	0
20.11.1996	101.00	0.00%	0	0		0.00%	0
21.11.1996	101.00	0.00%	0	0		0.00%	0
22.11.1996	101.00	0.00%	0	0		0.00%	0
25.11.1996	101.00	0.00%	0	0		0.00%	0
26.11.1996	101.00	0.00%	0	0		0.00%	0
27.11.1996	101.00	0.00%	0	0		0.00%	0
28.11.1996	101.00	0.00%	0	0		0.00%	0
29.11.1996	101.00	0.00%	0	0		0.00%	0
2.12.1996	101.00	0.00%	0	0		0.00%	0
3.12.1996	101.00	0.00%	0	0		-6.97%	0
4.12.1996	101.00	0.00%	0	0		-10.00%	0
5.12.1996	101.00	0.00%	0	0		-2.77%	0
6.12.1996	101.00	0.00%	0	0		0.00%	0
9.12.1996	101.00	0.00%	202	2		+33.57%	0
10.12.1996	101.00	0.00%	0	0		0.00%	0
11.12.1996	101.00	0.00%	0	0	92.00	-2.52%	1 914	21
12.12.1996	101.00	0.00%	1 919	19	97.00	+6.42%	970	10
13.12.1996	101.00	0.00%	0	0		+2.06%	0
16.12.1996	101.00	0.00%	0	0		0.00%	0
17.12.1996	101.00	0.00%	0	0		0.00%	0
18.12.1996	101.00	0.00%	0	0	93.50	-5.55%	281	3
19.12.1996	101.00	0.00%	1 212	12		+5.88%	0
20.12.1996	101.00	0.00%	0	0		0.00%	0
23.12.1996	101.00	0.00%	808	8		0.00%	0
27.12.1996	101.00	0.00%	0	0		-6.06%	0
30.12.1996	101.00	0.00%	0	0		0.00%	0
31.12.1996	101.00	0.00%	0	0		0.00%	0
25.9.1996	101.00	0.00%	0	0		0.00%	0	0
24.9.1996	101.00	0.00%	0	0		0.00%	0	0
23.9.1996	101.00	0.00%	0	0	101.00	+0.87%	1 717	17
20.9.1996	101.00	0.00%	0	0	101.00	0.00%	1 602	16
19.9.1996	101.00	0.00%	101	1		+18.00%	0	0
‹‹ First 20    Next 60 ›