DIOPTRA TURNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.6.1996 | 261.00 | -10.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 4.12.1996 | 101.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 16.8.1996 | 91.54 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 15.8.1996 | 91.54 | -9.99% | 3 295 | 36 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 113.01 | -9.99% | 0 | 0 | 102.00 | -10.00% | 204 | 2 | ||||||
| 25.7.1996 | 155.01 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 11.7.1996 | 172.01 | -9.85% | 1 376 | 8 | 180.00 | -10.00% | 720 | 4 | ||||||
| 17.6.1996 | 268.00 | +9.83% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 29.5.1996 | 202.00 | 0.00% | 0 | 0 | 162.00 | -10.00% | 810 | 5 | ||||||
| 28.5.1996 | 202.00 | 0.00% | 0 | 0 | 179.10 | -10.00% | 716 | 4 | ||||||
| 27.5.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.5.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 23.5.1996 | 202.00 | -4.26% | 2 020 | 10 | -10.00% | 0 | 0 | |||||||
| 26.4.1996 | 300.00 | 0.00% | 0 | 0 | 247.00 | -10.00% | 247 | 1 | ||||||
| 27.3.1996 | 302.00 | 0.00% | 0 | 0 | 271.00 | -10.00% | 1 626 | 6 | ||||||
| 11.3.1996 | 300.00 | -0.99% | 2 400 | 8 | 261.00 | -10.00% | 1 044 | 4 | ||||||
| 4.10.1995 | 232.00 | 0.00% | 0 | 0 | 233.00 | -10.00% | 1 864 | 8 | ||||||
| 30.6.1995 | 261.00 | +4.81% | 5 742 | 22 | 244.00 | -10.00% | 1 464 | 6 | ||||||
| 5.5.1995 | 0 | 0 | 308.00 | -10.00% | 1 232 | 4 | ||||||||
| 3.5.1995 | 0 | 0 | 342.00 | -10.00% | 1 368 | 4 | ||||||||
| 26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 29.3.1995 | 450.00 | -466.00% | 450 | 1 | -10.00% | 0 | 0 | |||||||
| 18.11.1996 | 101.00 | 0.00% | 0 | 0 | -9.47% | 0 | ||||||||
| 7.10.1996 | 102.00 | 0.00% | 0 | 0 | -9.39% | 0 | 0 | |||||||
| 12.9.1996 | 101.00 | 0.00% | 404 | 4 | 83.50 | -9.00% | 501 | 6 | ||||||
| 19.8.1996 | 91.54 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 30.7.1996 | 155.01 | 0.00% | 0 | 0 | 136.00 | -9.00% | 544 | 4 | ||||||
| 1.7.1996 | 235.00 | -9.96% | 7 050 | 30 | -9.00% | 0 | 0 | |||||||
| 27.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
| 20.5.1996 | 211.00 | -9.05% | 2 954 | 14 | 279.80 | -8.00% | 1 959 | 7 | ||||||
| 21.3.1996 | 300.00 | -1.96% | 7 200 | 24 | 277.00 | -8.00% | 2 216 | 8 | ||||||
| 8.11.1995 | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
| 8.10.1996 | 102.00 | 0.00% | 0 | 0 | 83.00 | -7.77% | 166 | 2 | ||||||
| 26.7.1996 | 155.01 | 0.00% | 0 | 0 | 150.00 | -7.00% | 1 500 | 10 | ||||||
| 30.5.1996 | 202.00 | 0.00% | 0 | 0 | 151.00 | -7.00% | 755 | 5 | ||||||
| 12.1.1996 | 281.00 | 0.00% | 0 | 0 | 251.50 | -7.00% | 252 | 1 | ||||||
| 30.10.1995 | 265.00 | 0.00% | 3 975 | 15 | -7.00% | 0 | 0 | |||||||
| 22.5.1995 | 300.00 | 0.00% | 600 | 2 | 260.00 | -7.00% | 260 | 1 | ||||||
| 3.12.1996 | 101.00 | 0.00% | 0 | 0 | -6.97% | 0 | ||||||||
| 27.12.1996 | 101.00 | 0.00% | 0 | 0 | -6.06% | 0 | ||||||||
| 16.10.1996 | 102.00 | 0.00% | 0 | 0 | -6.01% | 0 | 0 | |||||||
| 6.8.1996 | 125.56 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 28.6.1996 | 261.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
| 25.4.1996 | 300.00 | -0.66% | 2 700 | 9 | 270.00 | -6.00% | 2 736 | 10 | ||||||
| 12.12.1995 | 280.00 | 0.00% | 0 | 0 | 263.50 | -6.00% | 791 | 3 | ||||||
| 27.10.1995 | 265.00 | 0.00% | 0 | 0 | 237.50 | -6.00% | 3 450 | 14 | ||||||
| 6.10.1995 | 240.00 | +3.44% | 960 | 4 | 211.50 | -6.00% | 423 | 2 | ||||||
| 18.12.1996 | 101.00 | 0.00% | 0 | 0 | 93.50 | -5.55% | 281 | 3 | ||||||
| 6.9.1996 | 101.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 12.8.1996 | 101.71 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 9.8.1996 | 113.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 1.8.1996 | 139.51 | -9.99% | 1 674 | 12 | -5.00% | 0 | 0 | |||||||
| 31.7.1996 | 155.01 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 14.5.1996 | 253.00 | 0.00% | 0 | 0 | 280.50 | -5.00% | 1 964 | 7 | ||||||
| 9.5.1996 | 252.00 | +3.70% | 4 536 | 18 | 285.00 | -5.00% | 1 425 | 5 | ||||||
| 23.4.1996 | 302.00 | 0.00% | 0 | 0 | 285.00 | -5.00% | 285 | 1 | ||||||
| 10.4.1996 | 302.00 | 0.00% | 0 | 0 | 266.00 | -5.00% | 1 064 | 4 | ||||||
| 7.12.1995 | 280.00 | 0.00% | 19 880 | 71 | 266.00 | -5.00% | 532 | 2 | ||||||
| 22.11.1995 | 271.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
| ||||||||||||||
