DIOPTRA TURNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DIOPTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.1.1998					0.00	+35.00%	0	0
20.10.1998					0.00	+34.21%	0	0
9.12.1996	101.00	0.00%	202	2		+33.57%	0
22.8.1996	100.69	+9.99%	0	0		+26.00%	0	0
19.9.1996	101.00	0.00%	101	1		+18.00%	0	0
6.2.1998					40.00	+17.16%	628	16
4.2.1998					0.00	+12.03%	0	0
5.2.1998					0.00	+10.74%	0	0
15.6.1998					44.00	+10.00%	440	10
21.1.1998					0.00	+10.00%	0	0
15.12.1997						+10.00%	0
12.9.1997						+10.00%	0
10.6.1997						+10.00%	0
2.6.1997					33.00	+10.00%	132	4
12.6.1996	222.00	0.00%	0	0	320.00	+10.00%	7 360	23
11.6.1996	222.00	0.00%	0	0		+10.00%	0	0
10.6.1996	222.00	+9.90%	2 220	10	265.00	+10.00%	3 710	14
7.6.1996	202.00	0.00%	0	0		+10.00%	0	0
6.6.1996	202.00	0.00%	0	0	220.00	+10.00%	3 958	18
5.6.1996	202.00	0.00%	0	0	200.00	+10.00%	600	3
4.6.1996	202.00	0.00%	0	0		+10.00%	0	0
3.6.1996	202.00	0.00%	0	0	166.00	+10.00%	830	5
30.4.1996	270.00	0.00%	0	0		+10.00%	0	0
29.4.1996	270.00	-10.00%	1 620	6	271.00	+10.00%	8 401	31
17.1.1996	253.00	0.00%	0	0		+10.00%	0	0
28.11.1995	280.00	0.00%	0	0		+10.00%	0	0
15.11.1995	270.00	0.00%	0	0		+10.00%	0	0
13.10.1995	245.00	0.00%	0	0		+10.00%	0	0
4.8.1995	280.00	0.00%	0	0		+10.00%	0	0
25.7.1995	280.00	0.00%	1 120	4	247.00	+10.00%	247	1
24.5.1995	285.00	-500.00%	0	0		+10.00%	0	0
9.6.1997						+9.89%	0
13.1.1998					0.00	+9.87%	0	0
8.1.1998					0.00	+9.67%	0	0
10.12.1997						+9.67%	0
18.12.1997						+9.61%	0
12.1.1998					0.00	+9.45%	0	0
12.5.1997						+9.25%	0
16.12.1997						+9.09%	0
15.9.1997					24.00	+9.09%	96	4
11.6.1997						+9.09%	0
5.6.1997					42.00	+9.09%	84	2
3.6.1997						+9.09%	0
21.8.1996	91.54	0.00%	0	0		+9.00%	0	0
22.1.1996	278.00	0.00%	9 452	34	296.00	+9.00%	296	1
7.11.1995	260.00	0.00%	0	0	240.00	+9.00%	480	2
26.9.1995	231.00	0.00%	0	0		+9.00%	0	0
16.1.1998					0.00	+8.98%	0	0
9.1.1998					0.00	+8.82%	0	0
11.12.1997						+8.82%	0
7.1.1998					0.00	+8.77%	0	0
8.1.1997	101.00	0.00%	0	0		+8.60%	0
9.10.1996	102.00	0.00%	0	0		+8.43%	0	0
11.2.1997	59.75	-4.99%	0	0		+8.39%	0
11.9.1998					39.00	+8.33%	390	10
17.12.1997						+8.33%	0
6.6.1997					45.50	+8.33%	228	5
17.4.1997						+8.33%	0
12.12.1997						+8.10%	0
20.11.1997						+8.00%	0
‹‹ First 20    Next 60 ›