DIOPTRA TURNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DIOPTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
22.12.1995
21.12.1995					282.00	0.00%	1 410	5
20.12.1995						0.00%	0	0
19.12.1995						0.00%	0	0
18.12.1995					281.00	+2.00%	562	2
17.12.1995
15.12.1995	280.00	0.00%	0	0		0.00%	0	0
14.12.1995	280.00	0.00%	3 920	14		0.00%	0	0
13.12.1995	280.00	0.00%	0	0		+4.00%	0	0
12.12.1995	280.00	0.00%	0	0	263.50	-6.00%	791	3
11.12.1995	280.00	0.00%	3 640	13		0.00%	0	0
8.12.1995	280.00	0.00%	0	0		+5.00%	0	0
7.12.1995	280.00	0.00%	19 880	71	266.00	-5.00%	532	2
6.12.1995	280.00	0.00%	0	0		0.00%	0	0
5.12.1995	280.00	0.00%	0	0	280.00	+7.00%	2 240	8
4.12.1995	280.00	0.00%	0	0	262.00	-3.00%	524	2
1.12.1995	280.00	0.00%	0	0		+4.00%	0	0
30.11.1995	280.00	0.00%	6 160	22		-4.00%	0	0
29.11.1995	280.00	0.00%	0	0		+3.00%	0	0
28.11.1995	280.00	0.00%	0	0		+10.00%	0	0
27.11.1995	280.00	-2.09%	4 480	16	250.00	-4.00%	3 825	16
24.11.1995	286.00	0.00%	0	0		+1.00%	0	0
23.11.1995	286.00	+5.53%	3 432	12	250.00	+4.00%	6 430	26
22.11.1995	271.00	0.00%	0	0	237.50	-5.00%	950	4
21.11.1995	271.00	0.00%	0	0	250.00	-5.00%	5 500	22
20.11.1995	271.00	0.00%	0	0	265.00	+3.00%	2 358	9
17.11.1995	271.00	0.00%	0	0		+6.00%	0	0
16.11.1995	271.00	+0.37%	7 859	29		+3.00%	0	0
15.11.1995	270.00	0.00%	0	0		+10.00%	0	0
14.11.1995	270.00	0.00%	0	0	212.50	-2.00%	850	4
13.11.1995	270.00	0.00%	2 700	10	217.50	0.00%	870	4
10.11.1995	270.00	0.00%	0	0		-1.00%	0	0
9.11.1995	270.00	+3.84%	4 320	16	220.00	0.00%	1 320	6
8.11.1995	260.00	0.00%	0	0		-8.00%	0	0
7.11.1995	260.00	0.00%	0	0	240.00	+9.00%	480	2
6.11.1995	260.00	-1.88%	3 380	13	220.00	+1.00%	660	3
3.11.1995	265.00	0.00%	0	0	220.00	+4.00%	1 085	5
2.11.1995	265.00	0.00%	6 625	25	209.00	-5.00%	209	1
1.11.1995	265.00	0.00%	0	0		-2.00%	0	0
31.10.1995	265.00	0.00%	0	0		-2.00%	0	0
30.10.1995	265.00	0.00%	3 975	15		-7.00%	0	0
27.10.1995	265.00	0.00%	0	0	237.50	-6.00%	3 450	14
26.10.1995	265.00	+3.92%	265	1		+4.00%	0	0
25.10.1995	255.00	0.00%	0	0	260.50	-1.00%	5 029	20
24.10.1995	255.00	0.00%	0	0
23.10.1995	255.00	0.00%	1 275	5
20.10.1995	255.00	0.00%	0	0		+5.00%	0	0
19.10.1995	255.00	+4.08%	3 825	15	248.00	-5.00%	992	4
18.10.1995	245.00	0.00%	0	0		0.00%	0	0
17.10.1995	245.00	0.00%	0	0		0.00%	0	0
16.10.1995	245.00	0.00%	0	0		+7.00%	0	0
13.10.1995	245.00	0.00%	0	0		+10.00%	0	0
12.10.1995	245.00	0.00%	980	4	220.00	0.00%	1 320	6
11.10.1995	245.00	+2.08%	1 960	8		+1.00%	0	0
10.10.1995	240.00	0.00%	2 880	12	217.50	-1.00%	870	4
9.10.1995	240.00	0.00%	0	0		+4.00%	0	0
6.10.1995	240.00	+3.44%	960	4	211.50	-6.00%	423	2
5.10.1995	232.00	0.00%	0	0		-3.00%	0	0
4.10.1995	232.00	0.00%	0	0	233.00	-10.00%	1 864	8
3.10.1995	232.00	0.00%	0	0	258.50	-3.00%	1 034	4
‹‹ First 20    Next 60 ›