DIOPTRA TURNOV, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
25.10.1995 | 255.00 | 0.00% | 0 | 0 | 260.50 | -1.00% | 5 029 | 20 | ||||||
24.10.1995 | 255.00 | 0.00% | 0 | 0 | ||||||||||
27.10.1995 | 265.00 | 0.00% | 0 | 0 | 237.50 | -6.00% | 3 450 | 14 | ||||||
18.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1995 | 245.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1995 | 245.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
13.10.1995 | 245.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 270.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
8.11.1995 | 260.00 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
7.11.1995 | 260.00 | 0.00% | 0 | 0 | 240.00 | +9.00% | 480 | 2 | ||||||
3.11.1995 | 265.00 | 0.00% | 0 | 0 | 220.00 | +4.00% | 1 085 | 5 | ||||||
1.11.1995 | 265.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
31.10.1995 | 265.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.11.1995 | 271.00 | 0.00% | 0 | 0 | 237.50 | -5.00% | 950 | 4 | ||||||
21.11.1995 | 271.00 | 0.00% | 0 | 0 | 250.00 | -5.00% | 5 500 | 22 | ||||||
20.11.1995 | 271.00 | 0.00% | 0 | 0 | 265.00 | +3.00% | 2 358 | 9 | ||||||
17.11.1995 | 271.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
24.11.1995 | 286.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
15.11.1995 | 270.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
14.11.1995 | 270.00 | 0.00% | 0 | 0 | 212.50 | -2.00% | 850 | 4 | ||||||
8.12.1995 | 280.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.11.1995 | 280.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
28.11.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.12.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 280.00 | 0.00% | 0 | 0 | 280.00 | +7.00% | 2 240 | 8 | ||||||
4.12.1995 | 280.00 | 0.00% | 0 | 0 | 262.00 | -3.00% | 524 | 2 | ||||||
1.12.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
3.7.1995 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 274.00 | 0.00% | 0 | 0 | 225.00 | +1.00% | 675 | 3 | ||||||
18.7.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 274.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.7.1995 | 274.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 274.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 280.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 280.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
9.8.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 280.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
7.8.1995 | 280.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
4.8.1995 | 280.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.8.1995 | 280.00 | 0.00% | 0 | 0 | 223.00 | -2.00% | 1 784 | 8 | ||||||
2.8.1995 | 280.00 | 0.00% | 0 | 0 | 228.00 | -5.00% | 1 140 | 5 | ||||||
4.9.1995 | 250.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.8.1995 | 241.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.8.1995 | 238.00 | -4.80% | 0 | 0 | 265.00 | 0.00% | 2 120 | 8 | ||||||
18.8.1995 | 250.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.8.1995 | 250.00 | 0.00% | 0 | 0 | 257.50 | -3.00% | 2 575 | 10 | ||||||
5.6.1995 | 202.00 | 0.00% | 0 | 0 | 285.00 | 0.00% | 2 850 | 10 | ||||||
14.6.1995 | 236.00 | +4.88% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.6.1995 | 225.00 | +4.65% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 215.00 | +4.87% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 205.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.6.1995 | 244.00 | +4.72% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 233.00 | -4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
21.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 240.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.5.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 323.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.5.1995 | 0 | 0 | 308.00 | -10.00% | 1 232 | 4 | ||||||||
4.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
3.5.1995 | 0 | 0 | 342.00 | -10.00% | 1 368 | 4 | ||||||||
2.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | -9.00% | 0 | 0 | |||||||||
26.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
25.4.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
24.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
1.6.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 246.00 | -465.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.5.1995 | 258.00 | -479.00% | 0 | 0 | 272.50 | -4.00% | 3 270 | 12 | ||||||
25.5.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 285.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
28.3.1995 | 472.00 | +488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 540.00 | 0.00% | 540 | 1 | ||||||||
23.3.1995 | 456.00 | -480.00% | 0 | 0 | ||||||||||
22.3.1995 | 479.00 | +481.00% | 0 | 0 | ||||||||||
16.3.1995 | 397.00 | +474.00% | 0 | 0 | ||||||||||
15.3.1995 | 379.00 | +498.00% | 0 | 0 | ||||||||||
13.3.1995 | 344.00 | +487.00% | 0 | 0 | ||||||||||
10.3.1995 | 328.00 | +479.00% | 0 | 0 | ||||||||||
9.3.1995 | 313.00 | +468.00% | 0 | 0 | ||||||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
18.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
17.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
16.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
15.5.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
12.5.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
14.4.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 350.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 368.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
10.4.1995 | 387.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 407.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 428.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 0 | 0 | -5.00% | 0 | 0 | |||||||||
3.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
7.3.1995 | 423.00 | -2 985.00% | 0 | 0 | ||||||||||
6.3.1995 | 603.00 | -2 996.00% | 0 | 0 | ||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 861.00 | -3 000.00% | 0 | 0 | ||||||||||
|