DIOPTRA TURNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DIOPTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.7.1995	280.00	0.00%	0	0		0.00%	0	0
27.7.1995	280.00	0.00%	0	0		0.00%	0	0
26.7.1995	280.00	0.00%	0	0		-3.00%	0	0
25.7.1995	280.00	0.00%	1 120	4	247.00	+10.00%	247	1
24.7.1995	280.00	0.00%	0	0		0.00%	0	0
21.7.1995	280.00	0.00%	1 400	5		0.00%	0	0
19.7.1995	274.00	0.00%	0	0	225.00	+1.00%	675	3
18.7.1995	274.00	0.00%	0	0		0.00%	0	0
17.7.1995	274.00	0.00%	0	0		0.00%	0	0
14.7.1995	274.00	0.00%	0	0		0.00%	0	0
13.7.1995	274.00	0.00%	0	0		0.00%	0	0
12.7.1995	274.00	0.00%	0	0		-2.00%	0	0
11.7.1995	274.00	0.00%	0	0		0.00%	0	0
10.7.1995	274.00	0.00%	0	0		-5.00%	0	0
5.6.1995	202.00	0.00%	0	0	285.00	0.00%	2 850	10
9.6.1995	205.00	0.00%	0	0		0.00%	0	0
22.5.1995	300.00	0.00%	600	2	260.00	-7.00%	260	1
19.5.1995	300.00	0.00%	3 600	12		0.00%	0	0
21.4.1995	340.00	0.00%	4 420	13		0.00%	0	0
19.4.1995	340.00	0.00%	680	2		0.00%	0	0
27.3.1995	450.00	0.00%	900	2
31.3.1995	450.00	0.00%	900	2		0.00%	0	0
26.8.1996	101.00	+0.30%	505	5	93.50	0.00%	187	2
11.1.1996	281.00	+0.35%	1 124	4		-4.00%	0	0
16.11.1995	271.00	+0.37%	7 859	29		+3.00%	0	0
13.5.1996	253.00	+0.39%	2 783	11	300.00	0.00%	2 960	10
28.9.1995	232.00	+0.43%	696	3		+5.00%	0	0
25.3.1996	302.00	+0.66%	5 436	18		0.00%	0	0
15.2.1996	311.00	+0.97%	4 976	16	294.50	-4.00%	2 945	10
26.9.1996	102.00	+0.99%	1 020	10		+4.95%	0	0
4.3.1996	303.00	+1.00%	303	1		-1.00%	0	0
6.6.1995	205.00	+1.48%	2 050	10		0.00%	0	0
10.3.1997	62.00	+1.63%	248	4		0.00%	0
15.6.1995	240.00	+1.69%	7 680	32		0.00%	0	0
14.3.1996	306.00	+2.00%	20 808	68		+3.00%	0	0
22.6.1995	245.00	+2.08%	8 330	34		-2.00%	0	0
11.10.1995	245.00	+2.08%	1 960	8		+1.00%	0	0
12.2.1997	61.00	+2.09%	1 342	22	67.90	-4.36%	543	8
8.2.1996	280.00	+2.18%	3 920	14		0.00%	0	0
25.8.1995	280.00	+2.18%	2 240	8		0.00%	0	0
20.7.1995	280.00	+2.18%	1 680	6		0.00%	0	0
26.2.1996	306.00	+2.68%	6 426	21	310.00	0.00%	1 240	4
6.10.1995	240.00	+3.44%	960	4	211.50	-6.00%	423	2
9.5.1996	252.00	+3.70%	4 536	18	285.00	-5.00%	1 425	5
1.9.1995	250.00	+3.73%	8 000	32		+5.00%	0	0
15.8.1995	250.00	+3.73%	5 500	22		0.00%	0	0
9.11.1995	270.00	+3.84%	4 320	16	220.00	0.00%	1 320	6
26.10.1995	265.00	+3.92%	265	1		+4.00%	0	0
19.10.1995	255.00	+4.08%	3 825	15	248.00	-5.00%	992	4
28.3.1997	68.00	+4.61%	544	8		+4.83%	0
22.8.1995	249.00	+4.62%	996	4		0.00%	0	0
13.6.1995	225.00	+4.65%	0	0		0.00%	0	0
27.6.1995	244.00	+4.72%	0	0		0.00%	0	0
30.6.1995	261.00	+4.81%	5 742	22	244.00	-10.00%	1 464	6
23.8.1995	261.00	+4.81%	0	0		0.00%	0	0
25.3.1997	65.00	+4.83%	65	1	62.00	-4.61%	248	4
12.6.1995	215.00	+4.87%	0	0		0.00%	0	0
7.6.1995	215.00	+4.87%	3 010	14		0.00%	0	0
14.6.1995	236.00	+4.88%	0	0		0.00%	0	0
28.6.1995	256.00	+4.91%	1 024	4		0.00%	0	0
4.7.1995	274.00	+4.98%	2 740	10	250.50	0.00%	2 505	10
24.8.1995	274.00	+4.98%	0	0		0.00%	0	0
24.1.1997	66.70	+4.98%	0	0		-23.07%	0
23.1.1997	63.53	+4.99%	0	0		0.00%	0
29.1.1997	77.20	+4.99%	0	0	66.50	-5.00%	665	10
28.1.1997	73.53	+4.99%	0	0	70.00	0.00%	210	3
27.1.1997	70.03	+4.99%	0	0		0.00%	0
18.9.1995	231.00	+5.00%	462	2		-2.00%	0	0
23.11.1995	286.00	+5.53%	3 432	12	250.00	+4.00%	6 430	26
20.6.1996	294.00	+9.70%	2 940	10	288.00	0.00%	5 760	20
17.6.1996	268.00	+9.83%	0	0		-10.00%	0	0
18.1.1996	278.00	+9.88%	3 336	12	272.00	-1.00%	544	2
10.6.1996	222.00	+9.90%	2 220	10	265.00	+10.00%	3 710	14
13.6.1996	244.00	+9.90%	0	0		0.00%	0	0
22.8.1996	100.69	+9.99%	0	0		+26.00%	0	0
12.2.1996	308.00	+10.00%	19 712	64		+3.00%	0	0
18.4.1995	340.00	+210.00%	15 640	46		0.00%	0	0
9.3.1995	313.00	+468.00%	0	0
16.3.1995	397.00	+474.00%	0	0
17.3.1995	416.00	+478.00%	5 408	13
10.3.1995	328.00	+479.00%	0	0
20.3.1995	436.00	+480.00%	8 284	19
22.3.1995	479.00	+481.00%	0	0
21.3.1995	457.00	+481.00%	7 312	16
13.3.1995	344.00	+487.00%	0	0
28.3.1995	472.00	+488.00%	0	0		0.00%	0	0
14.3.1995	361.00	+494.00%	7 220	20
15.3.1995	379.00	+498.00%	0	0
‹‹ First 200 ‹‹ First 20    ‹ Previous 200