DIOPTRA TURNOV, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - DIOPTRA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.7.1995 | 261.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 21.4.1995 | 340.00 | 0.00% | 4 420 | 13 | 0.00% | 0 | 0 | |||||||
| 19.4.1995 | 340.00 | 0.00% | 680 | 2 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 300.00 | 0.00% | 600 | 2 | 260.00 | -7.00% | 260 | 1 | ||||||
| 19.5.1995 | 300.00 | 0.00% | 3 600 | 12 | 0.00% | 0 | 0 | |||||||
| 27.3.1995 | 450.00 | 0.00% | 900 | 2 | ||||||||||
| 31.3.1995 | 450.00 | 0.00% | 900 | 2 | 0.00% | 0 | 0 | |||||||
| 25.4.1996 | 300.00 | -0.66% | 2 700 | 9 | 270.00 | -6.00% | 2 736 | 10 | ||||||
| 22.2.1996 | 298.00 | -0.66% | 12 814 | 43 | 310.00 | 0.00% | 6 510 | 21 | ||||||
| 29.1.1996 | 276.00 | -0.71% | 5 520 | 20 | 0.00% | 0 | 0 | |||||||
| 5.2.1996 | 274.00 | -0.72% | 3 562 | 13 | 292.00 | -1.00% | 3 212 | 11 | ||||||
| 21.10.1996 | 101.00 | -0.98% | 707 | 7 | 91.00 | +0.66% | 364 | 4 | ||||||
| 11.3.1996 | 300.00 | -0.99% | 2 400 | 8 | 261.00 | -10.00% | 1 044 | 4 | ||||||
| 24.6.1996 | 290.00 | -1.36% | 8 700 | 30 | 0.00% | 0 | 0 | |||||||
| 6.11.1995 | 260.00 | -1.88% | 3 380 | 13 | 220.00 | +1.00% | 660 | 3 | ||||||
| 29.2.1996 | 300.00 | -1.96% | 15 000 | 50 | 310.00 | 0.00% | 7 120 | 23 | ||||||
| 21.3.1996 | 300.00 | -1.96% | 7 200 | 24 | 277.00 | -8.00% | 2 216 | 8 | ||||||
| 27.11.1995 | 280.00 | -2.09% | 4 480 | 16 | 250.00 | -4.00% | 3 825 | 16 | ||||||
| 29.6.1995 | 249.00 | -2.73% | 4 980 | 20 | -5.00% | 0 | 0 | |||||||
| 11.9.1995 | 230.00 | -3.36% | 2 300 | 10 | 0.00% | 0 | 0 | |||||||
| 19.2.1996 | 300.00 | -3.53% | 3 000 | 10 | 285.50 | -1.00% | 1 142 | 4 | ||||||
| 23.5.1996 | 202.00 | -4.26% | 2 020 | 10 | -10.00% | 0 | 0 | |||||||
| 12.9.1995 | 220.00 | -4.34% | 1 760 | 8 | 0.00% | 0 | 0 | |||||||
| 8.6.1995 | 205.00 | -4.65% | 410 | 2 | 0.00% | 0 | 0 | |||||||
| 2.6.1995 | 202.00 | -4.71% | 1 616 | 8 | 0.00% | 0 | 0 | |||||||
| 11.8.1995 | 241.00 | -4.74% | 482 | 2 | 265.00 | -1.00% | 781 | 3 | ||||||
| 31.8.1995 | 241.00 | -4.74% | 0 | 0 | 252.00 | -5.00% | 2 520 | 10 | ||||||
| 8.9.1995 | 238.00 | -4.80% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 21.8.1995 | 238.00 | -4.80% | 0 | 0 | 265.00 | 0.00% | 2 120 | 8 | ||||||
| 30.8.1995 | 253.00 | -4.88% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 10.8.1995 | 253.00 | -4.88% | 6 325 | 25 | 265.00 | -4.00% | 1 317 | 5 | ||||||
| 26.6.1995 | 233.00 | -4.89% | 0 | 0 | +2.00% | 0 | 0 | |||||||
| 1.6.1995 | 212.00 | -4.93% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 20.1.1997 | 67.04 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.1.1997 | 74.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| 15.1.1997 | 78.17 | -4.99% | 0 | 0 | -5.20% | 0 | ||||||||
| 14.1.1997 | 82.28 | -4.99% | 0 | 0 | -4.95% | 0 | ||||||||
| 13.1.1997 | 86.61 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 10.1.1997 | 91.16 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 17.1.1997 | 70.56 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.1.1997 | 60.51 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
| 21.1.1997 | 63.69 | -4.99% | 0 | 0 | 0 | 0 | ||||||||
| 7.2.1997 | 66.20 | -4.99% | 0 | 0 | 66.50 | -2.91% | 133 | 2 | ||||||
| 6.2.1997 | 69.68 | -4.99% | 0 | 0 | 68.50 | +2.23% | 274 | 4 | ||||||
| 11.2.1997 | 59.75 | -4.99% | 0 | 0 | +8.39% | 0 | ||||||||
| 10.2.1997 | 62.89 | -5.00% | 0 | 0 | 65.50 | -1.50% | 131 | 2 | ||||||
| 5.2.1997 | 73.34 | -5.00% | 0 | 0 | 67.00 | -4.28% | 670 | 10 | ||||||
| 9.1.1997 | 95.95 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 9.8.1995 | 266.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.8.1995 | 266.00 | -5.00% | 0 | 0 | 252.00 | -5.00% | 1 008 | 4 | ||||||
| 16.5.1996 | 232.00 | -8.30% | 8 584 | 37 | +7.00% | 0 | 0 | |||||||
| 20.5.1996 | 211.00 | -9.05% | 2 954 | 14 | 279.80 | -8.00% | 1 959 | 7 | ||||||
| 4.7.1996 | 212.00 | -9.78% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 11.7.1996 | 172.01 | -9.85% | 1 376 | 8 | 180.00 | -10.00% | 720 | 4 | ||||||
| 22.7.1996 | 155.01 | -9.88% | 155 | 1 | 0.00% | 0 | 0 | |||||||
| 1.7.1996 | 235.00 | -9.96% | 7 050 | 30 | -9.00% | 0 | 0 | |||||||
| 15.1.1996 | 253.00 | -9.96% | 506 | 2 | 260.00 | +3.00% | 2 600 | 10 | ||||||
| 8.7.1996 | 190.81 | -9.99% | 1 526 | 8 | 0.00% | 0 | 0 | |||||||
| 1.8.1996 | 139.51 | -9.99% | 1 674 | 12 | -5.00% | 0 | 0 | |||||||
| 5.8.1996 | 125.56 | -9.99% | 1 758 | 14 | -2.00% | 0 | 0 | |||||||
| 8.8.1996 | 113.01 | -9.99% | 0 | 0 | 102.00 | -10.00% | 204 | 2 | ||||||
| 12.8.1996 | 101.71 | -9.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 15.8.1996 | 91.54 | -9.99% | 3 295 | 36 | -10.00% | 0 | 0 | |||||||
| 27.6.1996 | 261.00 | -10.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| 6.5.1996 | 243.00 | -10.00% | 3 159 | 13 | 278.50 | -2.00% | 1 671 | 6 | ||||||
| 29.4.1996 | 270.00 | -10.00% | 1 620 | 6 | 271.00 | +10.00% | 8 401 | 31 | ||||||
| 24.3.1995 | 450.00 | -131.00% | 4 500 | 10 | ||||||||||
| 11.5.1995 | 300.00 | -228.00% | 1 200 | 4 | -5.00% | 0 | 0 | |||||||
| 29.5.1995 | 246.00 | -465.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
| 29.3.1995 | 450.00 | -466.00% | 450 | 1 | -10.00% | 0 | 0 | |||||||
| 31.5.1995 | 223.00 | -470.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 26.5.1995 | 258.00 | -479.00% | 0 | 0 | 272.50 | -4.00% | 3 270 | 12 | ||||||
| 23.3.1995 | 456.00 | -480.00% | 0 | 0 | ||||||||||
| 14.4.1995 | 333.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.5.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 428.00 | -488.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 13.4.1995 | 350.00 | -489.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 368.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 7.4.1995 | 407.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.4.1995 | 387.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 25.5.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 10.5.1995 | 307.00 | -495.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 9.5.1995 | 323.00 | -500.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 24.5.1995 | 285.00 | -500.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 8.3.1995 | 299.00 | -2 931.00% | 7 176 | 24 | ||||||||||
| 7.3.1995 | 423.00 | -2 985.00% | 0 | 0 | ||||||||||
| 6.3.1995 | 603.00 | -2 996.00% | 0 | 0 | ||||||||||
| 1.3.1995 | 861.00 | -3 000.00% | 0 | 0 | ||||||||||
| ||||||||||||||
