DIOPTRA TURNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DIOPTRA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.9.2000					52.00	0.00%	208	4
13.9.2000					52.00	0.00%	0	0
12.9.2000					52.00	0.00%	0	0
11.9.2000					52.00	0.00%	0	0
8.9.2000					52.00	-9.56%	0	0
7.9.2000					57.50	+2.86%	0	0
6.9.2000					55.90	+7.50%	0	0
5.9.2000					52.00	+9.93%	0	0
4.9.2000					47.30	+4.41%	0	0
1.9.2000					45.30	+9.42%	0	0
31.8.2000					41.40	+0.72%	0	0
30.8.2000					41.10	0.00%	164	4
29.8.2000					41.10	0.00%	0	0
28.8.2000					41.10	0.00%	0	0
25.8.2000					41.10	0.00%	0	0
24.8.2000					41.10	0.00%	411	10
23.8.2000					41.10	+0.24%	0	0
22.8.2000					41.00	-2.84%	0	0
21.8.2000					42.20	-3.21%	0	0
18.8.2000					43.60	-9.91%	0	0
‹‹ First 60     Next 20 ›