DOBA BAKOV N.JIZ., DOBA A.S., Top number of shares per day, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.9.1996	51.00	0.00%	0	0		0.00%	0	0
10.9.1996	51.00	0.00%	0	0		0.00%	0	0
11.9.1996	51.00	0.00%	0	0		0.00%	0	0
12.9.1996	51.00	0.00%	0	0		0.00%	0	0
13.9.1996	51.00	0.00%	0	0		0.00%	0	0
16.9.1996	56.10	+10.00%	7 349	131		0.00%	0	0
17.9.1996	56.10	0.00%	0	0		+2.00%	0	0
18.9.1996	56.10	0.00%	0	0		+2.00%	0	0
20.9.1996	61.71	0.00%	0	0		+4.00%	0	0
23.9.1996	67.88	+9.99%	0	0		+1.79%	0	0
24.9.1996	67.88	0.00%	0	0		-1.86%	0	0
25.9.1996	67.88	0.00%	0	0		+4.08%	0	0
26.9.1996	74.66	+9.98%	0	0		+1.96%	0	0
27.9.1996	74.66	0.00%	0	0		+4.80%	0	0
30.9.1996	82.12	+9.99%	0	0		+4.12%	0	0
1.10.1996	82.12	0.00%	0	0		-0.08%	0	0
2.10.1996	82.12	0.00%	0	0		+4.67%	0	0
3.10.1996	90.33	+9.99%	0	0		-0.08%	0	0
4.10.1996	90.33	0.00%	0	0		0.00%	0	0
7.10.1996	99.36	+9.99%	0	0		+4.80%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›