DOBA BAKOV N.JIZ., DOBA A.S., Top number of shares per day, RM System
The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 67.88 | 0.00% | 0 | 0 | -1.86% | 0 | 0 | |||||||
25.9.1996 | 67.88 | 0.00% | 0 | 0 | +4.08% | 0 | 0 | |||||||
26.9.1996 | 74.66 | +9.98% | 0 | 0 | +1.96% | 0 | 0 | |||||||
27.9.1996 | 74.66 | 0.00% | 0 | 0 | +4.80% | 0 | 0 | |||||||
30.9.1996 | 82.12 | +9.99% | 0 | 0 | +4.12% | 0 | 0 | |||||||
1.10.1996 | 82.12 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
2.10.1996 | 82.12 | 0.00% | 0 | 0 | +4.67% | 0 | 0 | |||||||
3.10.1996 | 90.33 | +9.99% | 0 | 0 | -0.08% | 0 | 0 | |||||||
4.10.1996 | 90.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 99.36 | +9.99% | 0 | 0 | +4.80% | 0 | 0 | |||||||
8.10.1996 | 99.36 | 0.00% | 0 | 0 | -0.08% | 0 | 0 | |||||||
9.10.1996 | 99.36 | 0.00% | 0 | 0 | +9.50% | 0 | 0 | |||||||
22.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
31.10.1996 | 72.50 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
|