DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.2.1996	58.50	-9.72%	1 346	23		-5.00%	0	0
28.2.1996	64.80	0.00%	0	0		-5.00%	0	0
15.2.1996	80.00	0.00%	9 680	121		-5.00%	0	0
14.2.1996	80.00	0.00%	0	0		-5.00%	0	0
5.2.1996	98.01	0.00%	0	0		-5.00%	0	0
1.2.1996	98.01	0.00%	0	0		-5.00%	0	0
31.1.1996	98.01	0.00%	0	0		-5.00%	0	0
28.7.1995	273.00	+5.00%	0	0		-5.00%	0	0
26.7.1995	248.00	+4.64%	0	0		-5.00%	0	0
25.7.1995	237.00	+4.86%	76 314	322		-5.00%	0	0
31.12.1996	53.00	0.00%	0	0		-4.83%	0
30.12.1996	53.00	0.00%	0	0		-4.61%	0
1.9.1995	260.00	0.00%	0	0		-4.00%	0	0
30.8.1995	260.00	0.00%	0	0		-4.00%	0	0
29.8.1995	260.00	-2.25%	13 000	50		-4.00%	0	0
4.7.1995	139.65	+5.00%	56 279	403		-4.00%	0	0
3.10.1995	260.00	-2.25%	10 400	40		-3.00%	0	0
21.8.1995	280.00	0.00%	0	0		-3.00%	0	0
4.8.1995	315.00	+5.00%	26 145	83		-3.00%	0	0
24.7.1995	226.00	+4.62%	0	0	242.50	-3.00%	3 880	16
‹‹ First 60     ‹ Previous 20 Next 20 ›