DOBA BAKOV N.JIZ., DOBA A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DOBA BAKOV N.JIZ.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.12.1995	90.00	0.00%	0	0		-51.00%	0	0
4.12.1995	90.00	0.00%	0	0		-36.00%	0	0
21.4.1997						-20.00%	0
14.12.1995	99.00	0.00%	0	0		-20.00%	0	0
18.4.1997						-16.66%	0
15.4.1996	52.80	0.00%	0	0		-16.00%	0	0
17.4.1997						-14.28%	0
16.4.1997						-12.50%	0
12.2.1999					25.10	-10.35%	0	0
11.4.1997						-10.00%	0
11.10.1995	235.00	-4.85%	0	0		-10.00%	0	0
10.10.1995	247.00	-5.00%	0	0		-10.00%	0	0
21.7.1995	216.00	+4.85%	0	0		-10.00%	0	0
18.12.1996	53.00	0.00%	0	0		-9.72%	0
19.3.1997	25.00	0.00%	0	0		-9.67%	0
9.3.1999					27.10	-9.66%	0	0
26.3.1997	25.00	0.00%	0	0		-9.52%	0
12.3.1997	25.00	0.00%	0	0		-9.46%	0
11.2.1997	35.19	-4.99%	0	0		-9.29%	0
17.7.1997						-9.09%	0
‹‹ First 60     Next 20 ›